🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 11,58 | 11,91 | 11,54 | 11,73 | +0,69% | 3,20% | 37.600 |
| 15/05/2013 | 11,70 | 11,70 | 11,55 | 11,65 | -0,85% | 1,28% | 22.600 |
| 14/05/2013 | 11,65 | 11,75 | 11,65 | 11,75 | +0,60% | 0,86% | 38.600 |
| 13/05/2013 | 11,83 | 11,96 | 11,65 | 11,68 | -0,43% | 2,62% | 19.600 |
| 10/05/2013 | 11,80 | 11,88 | 11,69 | 11,73 | +0,60% | 1,61% | 28.800 |
| 09/05/2013 | 11,30 | 11,93 | 11,04 | 11,66 | +3,00% | 7,88% | 130.400 |
| 08/05/2013 | 11,36 | 11,36 | 11,12 | 11,32 | +0,00% | 2,11% | 12.100 |
| 07/05/2013 | 11,16 | 11,33 | 10,93 | 11,32 | +1,34% | 3,58% | 14.900 |
| 06/05/2013 | 11,26 | 11,44 | 11,10 | 11,17 | -0,80% | 3,02% | 15.200 |
| 03/05/2013 | 11,26 | 11,43 | 11,14 | 11,26 | +1,44% | 2,58% | 27.600 |
| 02/05/2013 | 10,92 | 11,22 | 10,65 | 11,10 | +2,49% | 5,22% | 32.600 |
| 01/05/2013 | 11,60 | 11,60 | 10,80 | 10,83 | -7,28% | 6,90% | 63.200 |
| 30/04/2013 | 11,49 | 11,83 | 11,44 | 11,68 | +1,74% | 3,39% | 69.000 |
| 29/04/2013 | 11,52 | 11,64 | 11,38 | 11,48 | -0,26% | 2,26% | 19.000 |
| 26/04/2013 | 11,62 | 11,69 | 11,38 | 11,51 | -1,20% | 2,67% | 61.100 |
| 25/04/2013 | 11,70 | 11,91 | 11,61 | 11,65 | +0,34% | 2,56% | 19.800 |
| 24/04/2013 | 11,51 | 11,85 | 11,51 | 11,61 | +0,52% | 2,95% | 46.900 |
| 23/04/2013 | 11,00 | 11,58 | 10,92 | 11,55 | +5,87% | 6,00% | 71.100 |
| 22/04/2013 | 10,71 | 10,93 | 10,65 | 10,91 | +2,44% | 2,61% | 50.300 |
| 19/04/2013 | 10,61 | 10,71 | 10,55 | 10,65 | +0,66% | 1,51% | 14.000 |
| 18/04/2013 | 10,45 | 10,63 | 10,41 | 10,58 | +1,83% | 2,11% | 95.300 |
| 17/04/2013 | 10,30 | 10,51 | 10,24 | 10,39 | +0,29% | 2,62% | 109.200 |
| 16/04/2013 | 10,32 | 10,60 | 10,16 | 10,36 | +1,47% | 4,26% | 42.000 |
| 15/04/2013 | 10,59 | 10,69 | 10,18 | 10,21 | -3,59% | 4,82% | 63.300 |
| 12/04/2013 | 10,65 | 10,66 | 10,31 | 10,59 | -1,30% | 3,29% | 20.200 |
| 11/04/2013 | 10,91 | 10,91 | 10,58 | 10,73 | -1,47% | 3,02% | 51.100 |
| 10/04/2013 | 10,50 | 10,99 | 10,40 | 10,89 | +4,51% | 5,62% | 66.100 |
| 09/04/2013 | 10,70 | 10,70 | 10,40 | 10,42 | -2,53% | 2,80% | 25.100 |
| 08/04/2013 | 10,53 | 10,85 | 10,40 | 10,69 | +1,52% | 4,27% | 71.600 |
| 05/04/2013 | 9,93 | 10,97 | 9,90 | 10,53 | +3,85% | 10,78% | 124.000 |