🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 13,16 | 13,91 | 13,10 | 13,39 | +1,98% | 6,16% | 24.300 |
| 17/12/2013 | 13,13 | 13,15 | 12,87 | 13,13 | -0,30% | 2,13% | 28.400 |
| 16/12/2013 | 13,02 | 13,17 | 13,02 | 13,17 | +1,23% | 1,15% | 44.200 |
| 13/12/2013 | 12,86 | 13,05 | 12,71 | 13,01 | +1,40% | 2,64% | 23.300 |
| 12/12/2013 | 12,75 | 12,87 | 12,75 | 12,83 | +0,39% | 0,94% | 21.900 |
| 11/12/2013 | 12,63 | 12,83 | 12,60 | 12,78 | +1,03% | 1,82% | 45.400 |
| 10/12/2013 | 12,51 | 12,69 | 12,50 | 12,65 | +1,04% | 1,52% | 39.000 |
| 09/12/2013 | 12,68 | 12,68 | 12,48 | 12,52 | -1,49% | 1,58% | 25.200 |
| 06/12/2013 | 12,56 | 12,77 | 12,50 | 12,71 | +2,09% | 2,15% | 24.400 |
| 05/12/2013 | 12,36 | 12,45 | 12,26 | 12,45 | +0,48% | 1,54% | 13.100 |
| 04/12/2013 | 12,50 | 12,66 | 12,29 | 12,39 | -1,43% | 2,96% | 16.600 |
| 03/12/2013 | 12,36 | 12,74 | 12,36 | 12,57 | +2,03% | 3,07% | 28.000 |
| 02/12/2013 | 13,06 | 13,06 | 12,22 | 12,32 | -5,74% | 6,43% | 26.000 |
| 29/11/2013 | 12,48 | 13,17 | 12,36 | 13,07 | +4,81% | 6,49% | 23.500 |
| 27/11/2013 | 11,72 | 12,51 | 11,64 | 12,47 | +6,31% | 7,42% | 40.900 |
| 26/11/2013 | 11,65 | 12,07 | 11,64 | 11,73 | +0,69% | 3,69% | 87.900 |
| 25/11/2013 | 11,57 | 11,80 | 11,45 | 11,65 | +0,78% | 3,03% | 30.000 |
| 22/11/2013 | 11,64 | 11,64 | 11,51 | 11,56 | -0,43% | 1,12% | 18.300 |
| 21/11/2013 | 11,50 | 11,65 | 11,45 | 11,61 | +1,40% | 1,74% | 20.200 |
| 20/11/2013 | 11,55 | 11,55 | 11,35 | 11,45 | +0,09% | 1,73% | 28.000 |
| 19/11/2013 | 11,52 | 11,74 | 11,15 | 11,44 | -0,95% | 5,12% | 22.800 |
| 18/11/2013 | 11,51 | 11,71 | 11,45 | 11,55 | -0,26% | 2,26% | 30.200 |
| 15/11/2013 | 11,57 | 11,59 | 11,41 | 11,58 | -0,09% | 1,56% | 74.700 |
| 14/11/2013 | 11,70 | 11,70 | 11,53 | 11,59 | -0,94% | 1,45% | 53.100 |
| 13/11/2013 | 11,68 | 11,77 | 11,60 | 11,70 | -0,68% | 1,46% | 50.900 |
| 12/11/2013 | 11,74 | 11,83 | 11,72 | 11,78 | -0,17% | 0,94% | 38.200 |
| 11/11/2013 | 11,92 | 11,97 | 11,70 | 11,80 | -1,50% | 2,27% | 113.600 |
| 08/11/2013 | 11,81 | 12,12 | 11,81 | 11,98 | +0,59% | 2,62% | 39.600 |
| 07/11/2013 | 11,97 | 12,34 | 11,73 | 11,91 | +1,02% | 5,10% | 112.300 |
| 06/11/2013 | 11,89 | 11,89 | 11,70 | 11,79 | -0,59% | 1,60% | 19.500 |