🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 13,10 | 13,11 | 12,80 | 12,81 | -2,21% | 2,37% | 89.500 |
| 31/01/2014 | 12,77 | 13,32 | 12,00 | 13,10 | -5,42% | 10,34% | 82.800 |
| 30/01/2014 | 13,56 | 13,98 | 13,51 | 13,85 | +2,52% | 3,47% | 62.100 |
| 29/01/2014 | 13,46 | 13,60 | 13,45 | 13,51 | -0,81% | 1,11% | 36.600 |
| 28/01/2014 | 13,60 | 13,65 | 13,20 | 13,62 | +0,59% | 3,31% | 51.100 |
| 27/01/2014 | 14,15 | 14,17 | 13,42 | 13,54 | -4,04% | 5,30% | 40.900 |
| 24/01/2014 | 14,34 | 14,49 | 14,05 | 14,11 | -2,42% | 3,07% | 72.600 |
| 23/01/2014 | 14,32 | 14,46 | 14,32 | 14,46 | +1,19% | 0,98% | 51.100 |
| 22/01/2014 | 14,31 | 14,46 | 14,22 | 14,29 | -0,42% | 1,68% | 16.400 |
| 21/01/2014 | 14,50 | 14,50 | 14,18 | 14,35 | -0,69% | 2,21% | 27.200 |
| 17/01/2014 | 14,73 | 14,79 | 14,31 | 14,45 | -2,03% | 3,26% | 35.900 |
| 16/01/2014 | 14,69 | 14,75 | 14,68 | 14,75 | -0,07% | 0,48% | 24.100 |
| 15/01/2014 | 14,71 | 14,89 | 14,67 | 14,76 | +0,54% | 1,50% | 20.900 |
| 14/01/2014 | 14,60 | 14,79 | 14,55 | 14,68 | +0,89% | 1,64% | 60.900 |
| 13/01/2014 | 14,60 | 14,76 | 14,44 | 14,55 | -0,21% | 2,19% | 58.700 |
| 10/01/2014 | 14,81 | 14,95 | 14,49 | 14,58 | -1,88% | 3,11% | 39.300 |
| 09/01/2014 | 15,29 | 15,29 | 14,84 | 14,86 | -2,17% | 2,94% | 53.100 |
| 08/01/2014 | 15,15 | 15,50 | 15,00 | 15,19 | +0,07% | 3,30% | 125.900 |
| 07/01/2014 | 14,84 | 15,32 | 14,84 | 15,18 | +2,36% | 3,23% | 107.800 |
| 06/01/2014 | 14,04 | 15,21 | 13,89 | 14,83 | +6,23% | 9,40% | 141.900 |
| 03/01/2014 | 13,55 | 14,01 | 13,55 | 13,96 | +3,03% | 3,39% | 78.400 |
| 02/01/2014 | 13,78 | 13,97 | 13,53 | 13,55 | -2,66% | 3,19% | 20.400 |
| 31/12/2013 | 13,85 | 14,00 | 13,83 | 13,92 | +0,36% | 1,23% | 47.500 |
| 30/12/2013 | 13,86 | 13,94 | 13,73 | 13,87 | -0,14% | 1,52% | 36.500 |
| 27/12/2013 | 14,02 | 14,06 | 13,75 | 13,89 | -0,57% | 2,21% | 40.900 |
| 26/12/2013 | 13,99 | 14,00 | 13,84 | 13,97 | +0,00% | 1,14% | 32.700 |
| 24/12/2013 | 13,83 | 13,97 | 13,78 | 13,97 | +0,65% | 1,37% | 8.000 |
| 23/12/2013 | 13,79 | 13,88 | 13,58 | 13,88 | +0,73% | 2,18% | 32.000 |
| 20/12/2013 | 13,43 | 13,84 | 13,33 | 13,78 | +3,07% | 3,80% | 137.200 |
| 19/12/2013 | 13,41 | 13,45 | 13,14 | 13,37 | -0,15% | 2,31% | 28.700 |