🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 14,90 | 15,08 | 14,89 | 15,08 | +1,48% | 1,28% | 44.100 |
| 17/03/2014 | 14,71 | 14,92 | 14,55 | 14,86 | +1,23% | 2,52% | 36.800 |
| 14/03/2014 | 14,28 | 14,72 | 14,28 | 14,68 | +2,16% | 3,08% | 15.900 |
| 13/03/2014 | 15,30 | 15,30 | 14,24 | 14,37 | -5,77% | 6,93% | 53.200 |
| 12/03/2014 | 14,73 | 15,25 | 14,71 | 15,25 | +3,25% | 3,67% | 27.700 |
| 11/03/2014 | 15,07 | 15,20 | 14,74 | 14,77 | -1,60% | 3,05% | 21.800 |
| 10/03/2014 | 14,69 | 15,14 | 14,69 | 15,01 | +1,76% | 3,06% | 39.900 |
| 07/03/2014 | 14,57 | 14,91 | 14,40 | 14,75 | +1,94% | 3,50% | 45.500 |
| 06/03/2014 | 14,39 | 14,53 | 14,37 | 14,47 | +0,42% | 1,11% | 9.800 |
| 05/03/2014 | 14,55 | 14,75 | 14,36 | 14,41 | -1,64% | 2,68% | 31.100 |
| 04/03/2014 | 14,48 | 14,87 | 14,29 | 14,65 | +2,38% | 4,01% | 92.500 |
| 03/03/2014 | 14,43 | 14,90 | 14,12 | 14,31 | -1,45% | 5,41% | 20.800 |
| 28/02/2014 | 14,50 | 14,90 | 14,31 | 14,52 | +0,48% | 4,07% | 48.400 |
| 27/02/2014 | 14,15 | 14,64 | 14,15 | 14,45 | +1,47% | 3,46% | 18.900 |
| 26/02/2014 | 13,85 | 14,30 | 13,85 | 14,24 | +2,89% | 3,25% | 29.600 |
| 25/02/2014 | 13,75 | 13,86 | 13,71 | 13,84 | -0,72% | 1,09% | 18.100 |
| 24/02/2014 | 14,00 | 14,32 | 13,80 | 13,94 | +0,07% | 3,71% | 38.500 |
| 21/02/2014 | 13,63 | 14,06 | 13,56 | 13,93 | +2,73% | 3,67% | 34.900 |
| 20/02/2014 | 12,99 | 13,63 | 12,99 | 13,56 | +2,26% | 4,93% | 16.500 |
| 19/02/2014 | 13,25 | 13,39 | 13,08 | 13,26 | -0,23% | 2,34% | 29.100 |
| 18/02/2014 | 13,33 | 13,40 | 13,15 | 13,29 | -0,08% | 1,88% | 22.500 |
| 14/02/2014 | 13,33 | 13,33 | 13,15 | 13,30 | -0,23% | 1,35% | 25.000 |
| 13/02/2014 | 13,20 | 13,36 | 13,15 | 13,33 | +0,53% | 1,59% | 38.000 |
| 12/02/2014 | 13,43 | 13,43 | 13,10 | 13,26 | -0,97% | 2,46% | 28.000 |
| 11/02/2014 | 13,34 | 13,48 | 13,24 | 13,39 | +0,75% | 1,80% | 18.800 |
| 10/02/2014 | 13,17 | 13,35 | 12,91 | 13,29 | +0,45% | 3,34% | 32.500 |
| 07/02/2014 | 12,90 | 13,28 | 12,87 | 13,23 | +2,80% | 3,18% | 67.700 |
| 06/02/2014 | 12,84 | 13,02 | 12,59 | 12,87 | +0,86% | 3,35% | 41.900 |
| 05/02/2014 | 12,89 | 13,01 | 12,57 | 12,76 | -1,85% | 3,41% | 40.200 |
| 04/02/2014 | 12,80 | 13,10 | 12,56 | 13,00 | +1,48% | 4,22% | 111.700 |