🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 12,80 | 12,80 | 12,38 | 12,54 | -2,41% | 3,28% | 29.800 |
| 29/04/2014 | 12,34 | 12,93 | 12,24 | 12,85 | +5,24% | 5,59% | 56.100 |
| 28/04/2014 | 11,98 | 12,35 | 11,89 | 12,21 | +1,58% | 3,84% | 52.100 |
| 25/04/2014 | 12,10 | 12,25 | 12,00 | 12,02 | -1,39% | 2,07% | 37.800 |
| 24/04/2014 | 12,32 | 12,33 | 12,08 | 12,19 | -0,41% | 2,03% | 28.300 |
| 23/04/2014 | 12,41 | 12,44 | 12,05 | 12,24 | -1,92% | 3,14% | 29.100 |
| 22/04/2014 | 12,57 | 12,60 | 12,45 | 12,48 | -0,24% | 1,19% | 18.600 |
| 21/04/2014 | 12,63 | 12,64 | 12,48 | 12,51 | -1,26% | 1,27% | 12.900 |
| 17/04/2014 | 12,24 | 12,77 | 12,19 | 12,67 | +2,92% | 4,74% | 21.100 |
| 16/04/2014 | 12,22 | 12,34 | 12,17 | 12,31 | +1,15% | 1,39% | 14.800 |
| 15/04/2014 | 12,19 | 12,29 | 11,93 | 12,17 | -0,08% | 2,95% | 29.700 |
| 14/04/2014 | 12,42 | 12,46 | 12,06 | 12,18 | -0,81% | 3,22% | 30.000 |
| 11/04/2014 | 12,31 | 12,58 | 12,27 | 12,28 | -1,29% | 2,52% | 31.000 |
| 10/04/2014 | 12,74 | 12,74 | 12,40 | 12,44 | -2,89% | 2,67% | 40.600 |
| 09/04/2014 | 12,58 | 12,84 | 12,52 | 12,81 | +2,48% | 2,54% | 29.200 |
| 08/04/2014 | 12,40 | 12,60 | 12,32 | 12,50 | +0,89% | 2,26% | 35.400 |
| 07/04/2014 | 12,53 | 12,54 | 12,30 | 12,39 | -1,90% | 1,92% | 180.700 |
| 04/04/2014 | 13,20 | 13,20 | 12,61 | 12,63 | -3,37% | 4,47% | 76.800 |
| 03/04/2014 | 13,51 | 13,57 | 13,03 | 13,07 | -3,04% | 4,00% | 93.300 |
| 02/04/2014 | 13,50 | 13,59 | 13,38 | 13,48 | -0,15% | 1,56% | 14.900 |
| 01/04/2014 | 13,40 | 13,53 | 13,25 | 13,50 | +0,75% | 2,09% | 48.100 |
| 31/03/2014 | 13,21 | 13,66 | 12,96 | 13,40 | +1,44% | 5,30% | 62.600 |
| 28/03/2014 | 13,47 | 13,97 | 13,09 | 13,21 | -2,15% | 6,53% | 24.400 |
| 27/03/2014 | 13,66 | 13,66 | 13,27 | 13,50 | -0,74% | 2,86% | 38.100 |
| 26/03/2014 | 13,91 | 13,91 | 13,59 | 13,60 | -1,81% | 2,30% | 54.000 |
| 25/03/2014 | 13,85 | 13,97 | 13,80 | 13,85 | +0,07% | 1,23% | 52.200 |
| 24/03/2014 | 14,22 | 14,22 | 13,65 | 13,84 | -2,12% | 4,01% | 45.900 |
| 21/03/2014 | 14,66 | 14,66 | 14,11 | 14,14 | -2,95% | 3,75% | 180.300 |
| 20/03/2014 | 14,52 | 14,87 | 14,50 | 14,57 | -0,27% | 2,55% | 25.700 |
| 19/03/2014 | 15,01 | 15,04 | 14,45 | 14,61 | -3,12% | 3,93% | 25.300 |