🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 14,20 | 14,50 | 14,18 | 14,39 | -0,42% | 2,25% | 26.600 |
| 11/06/2014 | 14,57 | 14,71 | 14,32 | 14,45 | -0,48% | 2,68% | 31.200 |
| 10/06/2014 | 14,56 | 14,60 | 14,45 | 14,52 | -0,27% | 1,03% | 112.600 |
| 09/06/2014 | 14,55 | 14,75 | 14,52 | 14,56 | -0,27% | 1,58% | 35.000 |
| 06/06/2014 | 14,86 | 14,93 | 14,56 | 14,60 | -0,88% | 2,49% | 52.800 |
| 05/06/2014 | 14,49 | 14,95 | 14,26 | 14,73 | +1,80% | 4,76% | 120.100 |
| 04/06/2014 | 14,35 | 14,51 | 14,28 | 14,47 | +0,28% | 1,60% | 41.900 |
| 03/06/2014 | 14,63 | 14,67 | 14,30 | 14,43 | -1,64% | 2,53% | 112.700 |
| 02/06/2014 | 14,59 | 14,69 | 14,35 | 14,67 | +1,10% | 2,33% | 70.900 |
| 30/05/2014 | 14,71 | 14,71 | 14,49 | 14,51 | -0,89% | 1,50% | 70.900 |
| 29/05/2014 | 14,61 | 14,76 | 14,51 | 14,64 | +0,21% | 1,71% | 33.200 |
| 28/05/2014 | 14,76 | 14,77 | 14,60 | 14,61 | -1,81% | 1,15% | 53.600 |
| 27/05/2014 | 14,42 | 15,02 | 14,35 | 14,88 | +4,49% | 4,65% | 93.300 |
| 23/05/2014 | 13,86 | 14,30 | 13,60 | 14,24 | +2,96% | 5,05% | 38.100 |
| 22/05/2014 | 13,22 | 13,92 | 13,22 | 13,83 | +4,38% | 5,30% | 64.600 |
| 21/05/2014 | 13,03 | 13,37 | 12,76 | 13,25 | +1,84% | 4,68% | 50.900 |
| 20/05/2014 | 13,16 | 13,19 | 12,95 | 13,01 | -1,74% | 1,82% | 57.500 |
| 19/05/2014 | 12,86 | 13,32 | 12,80 | 13,24 | +2,95% | 4,04% | 49.700 |
| 16/05/2014 | 12,60 | 12,88 | 12,58 | 12,86 | +1,82% | 2,38% | 27.800 |
| 15/05/2014 | 13,31 | 13,31 | 12,60 | 12,63 | +0,48% | 5,33% | 47.500 |
| 14/05/2014 | 12,99 | 12,99 | 12,55 | 12,57 | -3,31% | 3,39% | 43.700 |
| 13/05/2014 | 13,12 | 13,19 | 13,00 | 13,00 | -1,29% | 1,45% | 56.800 |
| 12/05/2014 | 12,76 | 13,40 | 12,76 | 13,17 | +3,78% | 5,02% | 24.400 |
| 09/05/2014 | 12,25 | 12,73 | 12,25 | 12,69 | +2,92% | 3,92% | 40.200 |
| 08/05/2014 | 12,14 | 12,60 | 12,14 | 12,33 | +1,57% | 3,79% | 58.100 |
| 07/05/2014 | 12,14 | 12,16 | 11,96 | 12,14 | -0,08% | 1,65% | 37.200 |
| 06/05/2014 | 12,21 | 12,28 | 12,08 | 12,15 | -0,65% | 1,64% | 44.700 |
| 05/05/2014 | 12,04 | 12,29 | 12,04 | 12,23 | +0,49% | 2,08% | 26.700 |
| 02/05/2014 | 12,33 | 12,33 | 12,15 | 12,17 | -0,65% | 1,46% | 29.900 |
| 01/05/2014 | 12,46 | 12,46 | 12,10 | 12,25 | -2,31% | 2,89% | 48.700 |