🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 13,17 | 13,30 | 13,15 | 13,25 | -0,60% | 1,14% | 31.400 |
| 24/07/2014 | 13,37 | 13,37 | 13,20 | 13,33 | +0,76% | 1,27% | 21.100 |
| 23/07/2014 | 13,31 | 13,40 | 13,20 | 13,23 | -0,68% | 1,50% | 61.500 |
| 22/07/2014 | 13,33 | 13,43 | 13,25 | 13,32 | +0,38% | 1,35% | 26.100 |
| 21/07/2014 | 13,40 | 13,51 | 13,25 | 13,27 | -1,78% | 1,94% | 12.900 |
| 18/07/2014 | 13,28 | 13,53 | 13,28 | 13,51 | +1,43% | 1,88% | 34.300 |
| 17/07/2014 | 13,45 | 13,48 | 13,30 | 13,32 | -1,04% | 1,34% | 62.600 |
| 16/07/2014 | 13,64 | 13,64 | 13,45 | 13,46 | -1,03% | 1,39% | 34.800 |
| 15/07/2014 | 13,79 | 13,79 | 13,50 | 13,60 | -1,16% | 2,10% | 30.000 |
| 14/07/2014 | 13,88 | 13,88 | 13,70 | 13,76 | +0,07% | 1,30% | 19.600 |
| 11/07/2014 | 13,71 | 13,80 | 13,65 | 13,75 | -0,07% | 1,09% | 21.300 |
| 10/07/2014 | 13,67 | 13,90 | 13,64 | 13,76 | -1,78% | 1,90% | 36.000 |
| 09/07/2014 | 14,01 | 14,08 | 13,95 | 14,01 | -0,07% | 0,93% | 27.400 |
| 08/07/2014 | 13,94 | 14,12 | 13,75 | 14,02 | +0,07% | 2,65% | 70.200 |
| 07/07/2014 | 14,28 | 14,39 | 14,00 | 14,01 | -2,51% | 2,73% | 28.700 |
| 03/07/2014 | 14,10 | 14,52 | 14,05 | 14,37 | +1,99% | 3,33% | 22.200 |
| 02/07/2014 | 14,01 | 14,24 | 13,95 | 14,09 | +0,64% | 2,07% | 33.300 |
| 01/07/2014 | 14,16 | 14,47 | 13,98 | 14,00 | -0,57% | 3,46% | 69.900 |
| 30/06/2014 | 13,95 | 14,17 | 13,93 | 14,08 | +0,36% | 1,72% | 32.300 |
| 27/06/2014 | 14,00 | 14,12 | 13,98 | 14,03 | +0,21% | 1,00% | 87.000 |
| 26/06/2014 | 14,10 | 14,11 | 13,97 | 14,00 | -0,64% | 0,99% | 60.800 |
| 25/06/2014 | 13,90 | 14,19 | 13,84 | 14,09 | +1,37% | 2,52% | 50.600 |
| 24/06/2014 | 13,75 | 13,98 | 13,75 | 13,90 | +0,87% | 1,67% | 220.500 |
| 23/06/2014 | 13,84 | 13,84 | 13,75 | 13,78 | -0,43% | 0,65% | 185.800 |
| 20/06/2014 | 13,95 | 13,99 | 13,80 | 13,84 | -0,79% | 1,36% | 111.700 |
| 19/06/2014 | 14,06 | 14,12 | 13,90 | 13,95 | -0,07% | 1,56% | 39.900 |
| 18/06/2014 | 13,95 | 14,03 | 13,69 | 13,96 | +0,43% | 2,44% | 65.600 |
| 17/06/2014 | 14,13 | 14,47 | 13,78 | 13,90 | -1,84% | 4,88% | 150.600 |
| 16/06/2014 | 14,27 | 14,27 | 13,93 | 14,16 | -1,05% | 2,38% | 23.900 |
| 13/06/2014 | 14,46 | 14,49 | 14,27 | 14,31 | -0,56% | 1,52% | 31.500 |