🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 12,40 | 12,54 | 12,38 | 12,40 | -0,40% | 1,29% | 61.400 |
| 05/09/2014 | 12,33 | 12,55 | 12,25 | 12,45 | +0,57% | 2,43% | 55.900 |
| 04/09/2014 | 12,71 | 12,71 | 12,38 | 12,38 | -0,96% | 2,60% | 26.200 |
| 03/09/2014 | 12,61 | 12,62 | 12,49 | 12,50 | -0,40% | 1,03% | 17.000 |
| 02/09/2014 | 12,56 | 12,56 | 12,45 | 12,55 | +0,56% | 0,88% | 33.300 |
| 29/08/2014 | 12,45 | 12,66 | 12,45 | 12,48 | +0,24% | 1,69% | 62.800 |
| 28/08/2014 | 12,45 | 12,45 | 12,35 | 12,45 | -0,40% | 0,80% | 33.700 |
| 27/08/2014 | 12,56 | 12,56 | 12,43 | 12,50 | -0,08% | 1,04% | 17.400 |
| 26/08/2014 | 12,35 | 12,54 | 12,34 | 12,51 | +0,97% | 1,62% | 25.400 |
| 25/08/2014 | 12,38 | 12,51 | 12,28 | 12,39 | +0,41% | 1,86% | 20.500 |
| 22/08/2014 | 12,34 | 12,44 | 12,24 | 12,34 | -0,16% | 1,62% | 26.800 |
| 21/08/2014 | 12,58 | 12,58 | 12,33 | 12,36 | -1,83% | 1,99% | 57.000 |
| 20/08/2014 | 12,74 | 12,81 | 12,57 | 12,59 | -2,02% | 1,88% | 27.900 |
| 19/08/2014 | 12,87 | 12,95 | 12,77 | 12,85 | -0,16% | 1,40% | 16.900 |
| 18/08/2014 | 12,75 | 12,90 | 12,68 | 12,87 | +1,34% | 1,73% | 27.300 |
| 15/08/2014 | 12,58 | 12,72 | 12,37 | 12,70 | +2,01% | 2,78% | 45.600 |
| 14/08/2014 | 12,50 | 12,55 | 12,42 | 12,45 | -0,40% | 1,04% | 17.400 |
| 13/08/2014 | 12,38 | 12,52 | 12,31 | 12,50 | +0,97% | 1,70% | 25.500 |
| 12/08/2014 | 12,29 | 12,39 | 12,20 | 12,38 | -0,08% | 1,55% | 91.800 |
| 11/08/2014 | 12,46 | 12,47 | 12,26 | 12,39 | +0,24% | 1,69% | 36.200 |
| 08/08/2014 | 12,56 | 12,56 | 12,21 | 12,36 | -1,59% | 2,79% | 80.100 |
| 07/08/2014 | 12,76 | 12,92 | 12,12 | 12,56 | -5,85% | 6,27% | 281.500 |
| 06/08/2014 | 13,25 | 13,54 | 13,23 | 13,34 | +1,06% | 2,34% | 17.100 |
| 05/08/2014 | 13,12 | 13,31 | 13,05 | 13,20 | -0,08% | 1,98% | 36.400 |
| 04/08/2014 | 13,22 | 13,32 | 13,03 | 13,21 | +0,08% | 2,19% | 42.100 |
| 01/08/2014 | 13,19 | 13,25 | 12,88 | 13,20 | +0,38% | 2,81% | 60.200 |
| 31/07/2014 | 13,32 | 13,46 | 13,15 | 13,15 | -2,30% | 2,33% | 274.100 |
| 30/07/2014 | 13,35 | 13,52 | 13,21 | 13,46 | +1,74% | 2,32% | 133.100 |
| 29/07/2014 | 13,17 | 13,30 | 13,15 | 13,23 | +0,53% | 1,14% | 143.000 |
| 28/07/2014 | 13,24 | 13,25 | 13,15 | 13,16 | -0,68% | 0,76% | 50.800 |