🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 10,61 | 10,81 | 10,58 | 10,79 | +1,41% | 2,17% | 64.900 |
| 17/10/2014 | 10,57 | 10,81 | 10,45 | 10,64 | +2,21% | 3,41% | 200.900 |
| 16/10/2014 | 10,85 | 11,11 | 10,35 | 10,41 | -5,28% | 7,00% | 911.200 |
| 15/10/2014 | 10,80 | 11,04 | 10,75 | 10,99 | +1,38% | 2,69% | 71.700 |
| 14/10/2014 | 11,09 | 11,33 | 10,80 | 10,84 | -1,72% | 4,78% | 76.000 |
| 13/10/2014 | 11,05 | 11,18 | 11,00 | 11,03 | +0,27% | 1,63% | 115.500 |
| 10/10/2014 | 11,23 | 11,44 | 11,00 | 11,00 | -1,87% | 3,92% | 120.100 |
| 09/10/2014 | 11,50 | 11,50 | 11,20 | 11,21 | -2,52% | 2,61% | 65.400 |
| 08/10/2014 | 11,20 | 11,58 | 11,20 | 11,50 | +2,31% | 3,39% | 58.400 |
| 07/10/2014 | 11,40 | 11,41 | 11,24 | 11,24 | -2,01% | 1,49% | 139.400 |
| 06/10/2014 | 11,45 | 11,54 | 11,45 | 11,47 | +0,09% | 0,79% | 72.300 |
| 03/10/2014 | 11,53 | 11,79 | 11,45 | 11,46 | -1,88% | 2,95% | 103.800 |
| 02/10/2014 | 11,61 | 11,76 | 11,51 | 11,68 | +0,52% | 2,15% | 72.500 |
| 01/10/2014 | 11,76 | 11,76 | 11,48 | 11,62 | -0,94% | 2,38% | 153.600 |
| 30/09/2014 | 11,92 | 11,92 | 11,73 | 11,73 | -1,35% | 1,59% | 93.100 |
| 29/09/2014 | 11,78 | 11,96 | 11,78 | 11,89 | +0,00% | 1,53% | 82.300 |
| 26/09/2014 | 11,91 | 12,00 | 11,88 | 11,89 | -0,08% | 1,01% | 79.000 |
| 25/09/2014 | 11,92 | 11,95 | 11,75 | 11,90 | +0,17% | 1,68% | 45.600 |
| 24/09/2014 | 11,76 | 12,02 | 11,76 | 11,88 | +0,59% | 2,21% | 38.800 |
| 23/09/2014 | 11,79 | 11,85 | 11,58 | 11,81 | -0,34% | 2,29% | 71.800 |
| 22/09/2014 | 11,95 | 11,95 | 11,75 | 11,85 | -1,41% | 1,67% | 34.500 |
| 19/09/2014 | 12,18 | 12,18 | 11,75 | 12,02 | -1,23% | 3,53% | 103.500 |
| 18/09/2014 | 12,10 | 12,32 | 12,10 | 12,17 | +0,75% | 1,82% | 48.700 |
| 17/09/2014 | 12,00 | 12,21 | 11,95 | 12,08 | +1,09% | 2,17% | 96.600 |
| 16/09/2014 | 12,14 | 12,15 | 11,85 | 11,95 | -1,65% | 2,47% | 93.000 |
| 15/09/2014 | 12,38 | 12,38 | 12,15 | 12,15 | -2,57% | 1,86% | 40.600 |
| 12/09/2014 | 12,51 | 12,53 | 12,41 | 12,47 | +0,00% | 0,96% | 33.800 |
| 11/09/2014 | 12,39 | 12,57 | 12,39 | 12,47 | +0,32% | 1,45% | 24.600 |
| 10/09/2014 | 12,44 | 12,60 | 12,40 | 12,43 | +0,24% | 1,61% | 21.700 |
| 09/09/2014 | 12,35 | 12,54 | 12,34 | 12,40 | +0,00% | 1,62% | 24.100 |