🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 11,93 | 12,18 | 11,92 | 12,07 | +1,77% | 2,18% | 18.000 |
| 01/12/2014 | 12,15 | 12,23 | 11,86 | 11,86 | -3,42% | 3,05% | 20.200 |
| 28/11/2014 | 12,29 | 12,41 | 12,17 | 12,28 | +0,41% | 1,95% | 28.000 |
| 26/11/2014 | 12,12 | 12,35 | 12,11 | 12,23 | +1,24% | 1,98% | 33.600 |
| 25/11/2014 | 11,95 | 12,12 | 11,86 | 12,08 | +1,43% | 2,18% | 21.700 |
| 24/11/2014 | 11,79 | 11,91 | 11,71 | 11,91 | +0,51% | 1,70% | 19.300 |
| 21/11/2014 | 11,99 | 11,99 | 11,82 | 11,85 | +0,17% | 1,42% | 22.900 |
| 20/11/2014 | 11,71 | 11,85 | 11,65 | 11,83 | +0,94% | 1,71% | 30.100 |
| 19/11/2014 | 12,04 | 12,04 | 11,68 | 11,72 | -2,41% | 2,99% | 45.400 |
| 18/11/2014 | 12,02 | 12,08 | 12,00 | 12,01 | +0,50% | 0,67% | 18.100 |
| 17/11/2014 | 12,06 | 12,06 | 11,95 | 11,95 | -0,67% | 0,91% | 26.700 |
| 14/11/2014 | 12,08 | 12,09 | 12,00 | 12,03 | +0,08% | 0,75% | 31.400 |
| 13/11/2014 | 12,00 | 12,12 | 11,98 | 12,02 | -0,08% | 1,17% | 49.900 |
| 12/11/2014 | 11,82 | 12,08 | 11,81 | 12,03 | +1,69% | 2,28% | 68.700 |
| 11/11/2014 | 11,54 | 11,94 | 11,54 | 11,83 | +2,25% | 3,47% | 49.900 |
| 10/11/2014 | 11,38 | 11,57 | 11,24 | 11,57 | +1,85% | 2,90% | 31.600 |
| 07/11/2014 | 11,31 | 11,38 | 11,24 | 11,36 | +0,09% | 1,24% | 55.200 |
| 06/11/2014 | 11,42 | 11,49 | 11,26 | 11,35 | +0,00% | 2,01% | 45.400 |
| 05/11/2014 | 11,40 | 11,40 | 11,30 | 11,35 | +0,62% | 0,88% | 64.700 |
| 04/11/2014 | 11,36 | 11,49 | 11,22 | 11,28 | -1,14% | 2,38% | 45.300 |
| 03/11/2014 | 11,28 | 11,60 | 11,28 | 11,41 | +0,97% | 2,84% | 50.800 |
| 31/10/2014 | 11,38 | 11,64 | 11,22 | 11,30 | +0,53% | 3,69% | 77.200 |
| 30/10/2014 | 11,07 | 11,28 | 11,06 | 11,24 | +0,90% | 1,99% | 61.800 |
| 29/10/2014 | 11,23 | 11,34 | 11,11 | 11,14 | -1,24% | 2,05% | 61.900 |
| 28/10/2014 | 10,92 | 11,30 | 10,92 | 11,28 | +3,11% | 3,48% | 79.900 |
| 27/10/2014 | 10,79 | 10,98 | 10,79 | 10,94 | +0,55% | 1,76% | 76.900 |
| 24/10/2014 | 10,91 | 10,95 | 10,86 | 10,88 | +0,28% | 0,82% | 49.100 |
| 23/10/2014 | 10,82 | 10,90 | 10,70 | 10,85 | +1,31% | 1,85% | 90.600 |
| 22/10/2014 | 10,97 | 11,04 | 10,64 | 10,71 | -2,55% | 3,65% | 86.800 |
| 21/10/2014 | 10,87 | 11,00 | 10,75 | 10,99 | +1,85% | 2,30% | 107.300 |