🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 11,91 | 11,92 | 11,25 | 11,27 | -5,77% | 5,63% | 60.100 |
| 14/01/2015 | 12,11 | 12,14 | 11,91 | 11,96 | -1,64% | 1,90% | 41.400 |
| 13/01/2015 | 12,14 | 12,48 | 11,96 | 12,16 | +0,75% | 4,28% | 30.400 |
| 12/01/2015 | 12,15 | 12,23 | 12,05 | 12,07 | -1,15% | 1,48% | 13.500 |
| 09/01/2015 | 12,16 | 12,26 | 12,11 | 12,21 | +0,00% | 1,23% | 18.800 |
| 08/01/2015 | 12,15 | 12,28 | 12,10 | 12,21 | +0,83% | 1,48% | 13.600 |
| 07/01/2015 | 12,06 | 12,11 | 11,98 | 12,11 | +0,50% | 1,08% | 19.100 |
| 06/01/2015 | 12,20 | 12,20 | 11,96 | 12,05 | -2,27% | 1,97% | 25.900 |
| 05/01/2015 | 12,37 | 12,54 | 12,23 | 12,33 | -0,56% | 2,51% | 23.000 |
| 02/01/2015 | 12,54 | 12,54 | 12,24 | 12,40 | -1,51% | 2,39% | 22.800 |
| 31/12/2014 | 12,43 | 12,65 | 12,36 | 12,59 | +0,88% | 2,33% | 24.100 |
| 30/12/2014 | 12,55 | 12,60 | 12,48 | 12,48 | -0,08% | 0,96% | 10.400 |
| 29/12/2014 | 12,64 | 12,65 | 12,41 | 12,49 | -1,58% | 1,90% | 33.000 |
| 26/12/2014 | 12,71 | 12,71 | 12,58 | 12,69 | +0,32% | 1,02% | 10.500 |
| 24/12/2014 | 12,61 | 12,74 | 12,58 | 12,65 | +0,72% | 1,27% | 8.500 |
| 23/12/2014 | 12,30 | 12,58 | 12,20 | 12,56 | +2,28% | 3,09% | 18.300 |
| 22/12/2014 | 11,90 | 12,28 | 11,88 | 12,28 | +2,68% | 3,36% | 22.100 |
| 19/12/2014 | 11,77 | 12,00 | 11,72 | 11,96 | +1,18% | 2,38% | 123.100 |
| 18/12/2014 | 11,82 | 11,84 | 11,73 | 11,82 | +0,60% | 0,93% | 49.100 |
| 17/12/2014 | 11,46 | 11,75 | 11,44 | 11,75 | +1,82% | 2,71% | 34.300 |
| 16/12/2014 | 11,57 | 11,73 | 11,43 | 11,54 | -1,11% | 2,59% | 31.900 |
| 15/12/2014 | 11,65 | 11,75 | 11,50 | 11,67 | +0,52% | 2,15% | 30.100 |
| 12/12/2014 | 11,35 | 11,62 | 11,27 | 11,61 | +0,69% | 3,08% | 36.200 |
| 11/12/2014 | 11,57 | 11,69 | 11,47 | 11,53 | -0,26% | 1,90% | 22.300 |
| 10/12/2014 | 11,80 | 11,80 | 11,46 | 11,56 | -2,03% | 2,88% | 25.600 |
| 09/12/2014 | 11,66 | 11,83 | 11,65 | 11,80 | -0,08% | 1,54% | 41.300 |
| 08/12/2014 | 12,27 | 12,27 | 11,68 | 11,81 | -3,67% | 4,81% | 28.800 |
| 05/12/2014 | 12,06 | 12,36 | 12,06 | 12,26 | +1,41% | 2,49% | 26.600 |
| 04/12/2014 | 12,26 | 12,26 | 11,98 | 12,09 | -1,71% | 2,28% | 21.900 |
| 03/12/2014 | 12,15 | 12,45 | 11,96 | 12,30 | +1,91% | 4,03% | 25.600 |