🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 9,93 | 10,00 | 9,76 | 9,78 | -1,11% | 2,42% | 29.900 |
| 27/02/2015 | 9,82 | 9,99 | 9,80 | 9,89 | +0,51% | 1,93% | 29.700 |
| 26/02/2015 | 9,87 | 9,99 | 9,80 | 9,84 | -0,81% | 1,93% | 12.700 |
| 25/02/2015 | 9,71 | 9,94 | 9,65 | 9,92 | +1,95% | 2,99% | 10.700 |
| 24/02/2015 | 9,68 | 9,87 | 9,64 | 9,73 | +1,14% | 2,38% | 21.000 |
| 23/02/2015 | 9,80 | 9,84 | 9,60 | 9,62 | -2,53% | 2,45% | 20.600 |
| 20/02/2015 | 9,95 | 9,95 | 9,85 | 9,87 | -0,60% | 1,01% | 51.900 |
| 19/02/2015 | 9,97 | 10,01 | 9,93 | 9,93 | -0,50% | 0,80% | 29.100 |
| 18/02/2015 | 9,93 | 10,03 | 9,93 | 9,98 | -0,30% | 1,01% | 122.400 |
| 17/02/2015 | 10,10 | 10,10 | 9,90 | 10,01 | -0,50% | 1,98% | 23.400 |
| 13/02/2015 | 10,20 | 10,27 | 10,00 | 10,06 | -1,57% | 2,65% | 91.300 |
| 12/02/2015 | 10,29 | 10,34 | 10,20 | 10,22 | +0,10% | 1,36% | 18.400 |
| 11/02/2015 | 10,29 | 10,38 | 10,20 | 10,21 | -0,20% | 1,75% | 20.300 |
| 10/02/2015 | 10,57 | 10,57 | 10,21 | 10,23 | -2,66% | 3,41% | 39.400 |
| 09/02/2015 | 10,73 | 10,87 | 10,49 | 10,51 | -2,05% | 3,54% | 26.500 |
| 06/02/2015 | 10,41 | 10,73 | 10,41 | 10,73 | +2,78% | 3,07% | 35.700 |
| 05/02/2015 | 10,30 | 10,46 | 10,23 | 10,44 | +2,15% | 2,23% | 26.600 |
| 04/02/2015 | 10,45 | 10,49 | 9,75 | 10,22 | -5,19% | 7,08% | 63.000 |
| 03/02/2015 | 10,37 | 10,78 | 10,31 | 10,78 | +3,85% | 4,53% | 88.100 |
| 02/02/2015 | 10,40 | 10,41 | 10,17 | 10,38 | +0,00% | 2,31% | 30.000 |
| 30/01/2015 | 10,62 | 10,73 | 10,36 | 10,38 | -3,35% | 3,48% | 53.900 |
| 29/01/2015 | 10,72 | 10,74 | 10,48 | 10,74 | -0,09% | 2,43% | 16.000 |
| 28/01/2015 | 10,76 | 10,79 | 10,64 | 10,75 | -0,19% | 1,39% | 49.100 |
| 27/01/2015 | 10,86 | 10,87 | 10,75 | 10,77 | -1,91% | 1,10% | 51.500 |
| 26/01/2015 | 10,85 | 10,99 | 10,68 | 10,98 | +0,73% | 2,86% | 26.900 |
| 23/01/2015 | 11,00 | 11,00 | 10,86 | 10,90 | -0,64% | 1,27% | 15.500 |
| 22/01/2015 | 10,92 | 11,04 | 10,83 | 10,97 | +0,46% | 1,92% | 55.400 |
| 21/01/2015 | 11,10 | 11,10 | 10,80 | 10,92 | -2,15% | 2,70% | 49.000 |
| 20/01/2015 | 11,34 | 11,34 | 11,09 | 11,16 | -1,76% | 2,20% | 22.100 |
| 16/01/2015 | 11,30 | 11,36 | 11,10 | 11,36 | +0,80% | 2,30% | 36.300 |