🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 10,10 | 10,12 | 9,94 | 9,97 | -1,29% | 1,78% | 45.900 |
| 13/04/2015 | 10,11 | 10,12 | 10,08 | 10,10 | -0,10% | 0,40% | 27.000 |
| 10/04/2015 | 10,11 | 10,15 | 10,05 | 10,11 | +0,00% | 0,99% | 73.700 |
| 09/04/2015 | 10,04 | 10,15 | 9,98 | 10,11 | +1,10% | 1,69% | 27.400 |
| 08/04/2015 | 9,90 | 10,02 | 9,90 | 10,00 | +0,70% | 1,21% | 22.700 |
| 07/04/2015 | 9,89 | 9,98 | 9,85 | 9,93 | +0,40% | 1,31% | 23.100 |
| 06/04/2015 | 9,76 | 10,00 | 9,76 | 9,89 | +1,02% | 2,46% | 53.000 |
| 02/04/2015 | 9,93 | 10,00 | 9,63 | 9,79 | -1,11% | 3,73% | 35.900 |
| 01/04/2015 | 9,82 | 9,91 | 9,76 | 9,90 | +0,61% | 1,53% | 24.000 |
| 31/03/2015 | 9,80 | 9,92 | 9,76 | 9,84 | +0,31% | 1,63% | 63.300 |
| 30/03/2015 | 9,98 | 10,00 | 9,78 | 9,81 | -1,21% | 2,20% | 52.700 |
| 27/03/2015 | 9,74 | 9,93 | 9,66 | 9,93 | +1,74% | 2,77% | 38.900 |
| 26/03/2015 | 9,92 | 9,92 | 9,68 | 9,76 | -1,51% | 2,42% | 45.300 |
| 25/03/2015 | 10,02 | 10,07 | 9,90 | 9,91 | -1,00% | 1,70% | 27.700 |
| 24/03/2015 | 9,91 | 10,08 | 9,89 | 10,01 | +0,91% | 1,92% | 31.900 |
| 23/03/2015 | 9,92 | 9,97 | 9,87 | 9,92 | -0,20% | 1,01% | 23.900 |
| 20/03/2015 | 9,68 | 9,95 | 9,68 | 9,94 | +3,01% | 2,79% | 61.700 |
| 19/03/2015 | 9,64 | 9,72 | 9,52 | 9,65 | +0,10% | 2,07% | 14.300 |
| 18/03/2015 | 9,70 | 9,70 | 9,39 | 9,64 | +2,01% | 3,20% | 14.800 |
| 17/03/2015 | 9,52 | 9,59 | 9,24 | 9,45 | -1,36% | 3,68% | 41.000 |
| 16/03/2015 | 9,48 | 9,65 | 9,41 | 9,58 | +1,70% | 2,53% | 50.900 |
| 13/03/2015 | 9,38 | 9,44 | 9,25 | 9,42 | +0,43% | 2,03% | 15.200 |
| 12/03/2015 | 9,17 | 9,43 | 9,15 | 9,38 | +2,63% | 3,05% | 21.500 |
| 11/03/2015 | 9,22 | 9,22 | 9,10 | 9,14 | -0,44% | 1,30% | 60.000 |
| 10/03/2015 | 9,40 | 9,40 | 9,16 | 9,18 | -2,96% | 2,55% | 34.000 |
| 09/03/2015 | 9,43 | 9,52 | 9,39 | 9,46 | +0,85% | 1,38% | 9.200 |
| 06/03/2015 | 9,28 | 9,59 | 9,28 | 9,38 | +0,64% | 3,34% | 27.700 |
| 05/03/2015 | 9,32 | 9,34 | 9,10 | 9,32 | -0,21% | 2,58% | 23.100 |
| 04/03/2015 | 9,61 | 9,61 | 9,23 | 9,34 | -3,31% | 3,95% | 30.200 |
| 03/03/2015 | 9,75 | 9,75 | 9,66 | 9,66 | -1,23% | 0,92% | 5.900 |