🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 9,36 | 9,73 | 9,33 | 9,68 | +3,97% | 4,27% | 24.800 |
| 26/05/2015 | 9,28 | 9,36 | 9,09 | 9,31 | -0,43% | 2,91% | 28.000 |
| 22/05/2015 | 9,45 | 9,49 | 9,22 | 9,35 | -1,68% | 2,86% | 19.100 |
| 21/05/2015 | 9,65 | 9,72 | 9,50 | 9,51 | -1,86% | 2,28% | 24.100 |
| 20/05/2015 | 9,86 | 9,86 | 9,69 | 9,69 | -0,92% | 1,72% | 15.500 |
| 19/05/2015 | 10,21 | 10,21 | 9,73 | 9,78 | -3,74% | 4,70% | 26.100 |
| 18/05/2015 | 10,14 | 10,21 | 9,89 | 10,16 | +0,40% | 3,16% | 18.600 |
| 15/05/2015 | 10,02 | 10,22 | 9,92 | 10,12 | +1,20% | 2,99% | 28.100 |
| 14/05/2015 | 9,81 | 10,11 | 9,69 | 10,00 | +3,63% | 4,28% | 21.800 |
| 13/05/2015 | 9,89 | 9,89 | 9,57 | 9,65 | -1,73% | 3,24% | 41.200 |
| 12/05/2015 | 9,85 | 9,90 | 9,60 | 9,82 | -0,30% | 3,05% | 27.300 |
| 11/05/2015 | 9,59 | 9,92 | 9,51 | 9,85 | +3,25% | 4,28% | 31.100 |
| 08/05/2015 | 9,63 | 9,73 | 9,19 | 9,54 | +0,32% | 5,61% | 35.500 |
| 07/05/2015 | 8,76 | 9,59 | 8,75 | 9,51 | +8,69% | 9,59% | 84.700 |
| 06/05/2015 | 8,90 | 8,90 | 8,72 | 8,75 | -1,46% | 2,02% | 65.700 |
| 05/05/2015 | 9,12 | 9,16 | 8,78 | 8,88 | -2,95% | 4,17% | 63.900 |
| 04/05/2015 | 9,10 | 9,31 | 9,10 | 9,15 | +0,77% | 2,31% | 31.300 |
| 01/05/2015 | 9,40 | 9,46 | 9,06 | 9,08 | -3,51% | 4,26% | 42.000 |
| 30/04/2015 | 9,95 | 9,97 | 9,31 | 9,41 | -5,99% | 6,63% | 69.500 |
| 29/04/2015 | 10,30 | 10,30 | 10,00 | 10,01 | -2,91% | 2,91% | 15.000 |
| 28/04/2015 | 10,11 | 10,43 | 10,11 | 10,31 | +2,28% | 3,17% | 26.900 |
| 27/04/2015 | 10,06 | 10,16 | 10,05 | 10,08 | -0,20% | 1,09% | 28.800 |
| 24/04/2015 | 9,98 | 10,15 | 9,98 | 10,10 | +0,80% | 1,70% | 65.100 |
| 23/04/2015 | 9,85 | 10,14 | 9,85 | 10,02 | +0,70% | 2,94% | 68.000 |
| 22/04/2015 | 9,98 | 9,99 | 9,93 | 9,95 | -0,50% | 0,60% | 20.000 |
| 21/04/2015 | 10,04 | 10,04 | 9,98 | 10,00 | -0,70% | 0,60% | 19.900 |
| 20/04/2015 | 9,93 | 10,11 | 9,90 | 10,07 | +2,03% | 2,11% | 16.300 |
| 17/04/2015 | 9,95 | 9,95 | 9,85 | 9,87 | -1,50% | 1,01% | 46.300 |
| 16/04/2015 | 10,15 | 10,16 | 10,01 | 10,02 | -1,09% | 1,48% | 27.800 |
| 15/04/2015 | 9,97 | 10,23 | 9,91 | 10,13 | +1,60% | 3,21% | 37.800 |