🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 17 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 64,05 64,72 63,65 64,00 -0,37% 1,67% 2.927.600
27/02/2015 63,05 65,00 62,59 64,24 +5,29% 3,82% 5.326.400
26/02/2015 62,09 62,95 60,69 61,01 -1,61% 3,64% 3.911.000
25/02/2015 62,15 62,57 61,82 62,01 -0,10% 1,21% 1.788.100
24/02/2015 61,89 62,25 61,51 62,07 +0,19% 1,20% 1.479.600
23/02/2015 62,42 62,42 61,38 61,95 -0,67% 1,67% 1.858.200
20/02/2015 61,16 62,41 60,96 62,37 +1,48% 2,37% 1.798.000
19/02/2015 61,15 61,90 61,08 61,46 +0,57% 1,34% 2.167.200
18/02/2015 60,80 61,50 60,50 61,11 -0,03% 1,64% 2.517.100
17/02/2015 60,58 61,14 60,30 61,13 +0,76% 1,39% 1.464.200
13/02/2015 59,24 60,76 59,10 60,67 +2,71% 2,80% 2.028.500
12/02/2015 58,69 59,10 58,43 59,07 +1,32% 1,14% 855.500
11/02/2015 58,35 58,84 58,14 58,30 -0,34% 1,20% 1.344.600
10/02/2015 57,63 58,74 57,63 58,50 +2,02% 1,93% 1.958.700
09/02/2015 56,83 57,76 56,82 57,34 +0,47% 1,65% 1.435.300
06/02/2015 56,49 57,75 56,29 57,07 +1,49% 2,58% 1.514.200
05/02/2015 56,45 56,57 55,86 56,23 -0,37% 1,26% 1.672.500
04/02/2015 55,10 56,99 55,09 56,44 +2,77% 3,45% 2.350.600
03/02/2015 54,50 55,01 53,92 54,92 +1,48% 2,00% 1.601.400
02/02/2015 54,34 54,34 53,02 54,12 +0,20% 2,43% 1.980.900
30/01/2015 54,78 55,32 53,89 54,01 -2,44% 2,61% 1.478.000
29/01/2015 54,58 55,47 54,08 55,36 +1,41% 2,55% 1.114.300
28/01/2015 56,34 56,69 54,49 54,59 -2,78% 3,90% 2.177.200
27/01/2015 57,56 57,76 55,54 56,15 -3,57% 3,86% 1.963.300
26/01/2015 58,28 58,51 57,43 58,23 +0,07% 1,85% 855.700
23/01/2015 58,32 58,85 58,01 58,19 -0,14% 1,44% 1.212.900
22/01/2015 57,89 58,63 56,97 58,27 +1,25% 2,87% 1.602.100
21/01/2015 56,78 58,19 56,48 57,55 +0,79% 3,01% 1.666.000
20/01/2015 57,27 57,44 56,33 57,10 +0,44% 1,94% 1.175.200
16/01/2015 55,59 56,95 55,51 56,85 +2,05% 2,59% 1.012.900