🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 60,50 61,13 60,22 60,74 +0,38% 1,50% 1.794.000
01/12/2014 61,72 61,97 60,50 60,51 -2,40% 2,38% 1.543.300
28/11/2014 61,76 62,49 61,40 62,00 +1,06% 1,76% 989.300
26/11/2014 61,04 61,55 60,93 61,35 +0,52% 1,02% 1.074.800
25/11/2014 61,47 62,05 60,80 61,03 -0,41% 2,03% 2.232.600
24/11/2014 61,68 61,80 60,92 61,28 -1,08% 1,43% 4.942.200
21/11/2014 61,00 63,00 60,65 61,95 +6,06% 3,85% 7.463.700
20/11/2014 58,66 59,14 58,29 58,41 -1,17% 1,45% 3.485.100
19/11/2014 59,42 59,44 58,84 59,10 -0,22% 1,01% 2.122.100
18/11/2014 59,48 60,20 59,17 59,23 +0,41% 1,73% 2.378.900
17/11/2014 59,52 59,88 58,79 58,99 -1,12% 1,83% 1.474.700
14/11/2014 59,37 59,89 59,26 59,66 +0,59% 1,06% 1.329.700
13/11/2014 59,35 59,66 58,91 59,31 +0,56% 1,26% 1.779.800
12/11/2014 58,88 59,47 58,83 58,98 -0,02% 1,09% 1.674.000
11/11/2014 59,67 59,67 58,83 58,99 -0,69% 1,41% 1.762.100
10/11/2014 59,32 59,79 59,06 59,40 -0,03% 1,23% 1.773.200
07/11/2014 59,29 59,54 58,55 59,42 +0,37% 1,67% 1.700.700
06/11/2014 58,60 59,33 58,45 59,20 +1,51% 1,50% 1.809.200
05/11/2014 58,46 58,70 57,74 58,32 +0,14% 1,64% 1.748.500
04/11/2014 57,58 58,37 57,53 58,24 +0,81% 1,46% 2.154.100
03/11/2014 57,77 58,37 57,37 57,77 +0,40% 1,73% 2.541.200
31/10/2014 58,51 58,74 57,47 57,54 +0,30% 2,17% 2.370.300
30/10/2014 55,87 57,48 55,81 57,37 +2,52% 2,99% 1.627.000
29/10/2014 56,01 56,70 55,58 55,96 -0,25% 2,00% 1.205.300
28/10/2014 54,97 56,10 54,85 56,10 +2,43% 2,27% 2.073.400
27/10/2014 54,25 54,97 54,07 54,77 +0,59% 1,66% 1.236.000
24/10/2014 53,80 54,49 53,53 54,45 +1,68% 1,78% 1.882.100
23/10/2014 52,63 54,15 52,46 53,55 +2,49% 3,21% 2.292.000
22/10/2014 52,84 53,11 52,08 52,25 -1,04% 1,95% 2.794.300
21/10/2014 52,44 53,11 52,06 52,80 +1,89% 2,00% 1.784.400