🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 18 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 60,50 | 61,13 | 60,22 | 60,74 | +0,38% | 1,50% | 1.794.000 |
| 01/12/2014 | 61,72 | 61,97 | 60,50 | 60,51 | -2,40% | 2,38% | 1.543.300 |
| 28/11/2014 | 61,76 | 62,49 | 61,40 | 62,00 | +1,06% | 1,76% | 989.300 |
| 26/11/2014 | 61,04 | 61,55 | 60,93 | 61,35 | +0,52% | 1,02% | 1.074.800 |
| 25/11/2014 | 61,47 | 62,05 | 60,80 | 61,03 | -0,41% | 2,03% | 2.232.600 |
| 24/11/2014 | 61,68 | 61,80 | 60,92 | 61,28 | -1,08% | 1,43% | 4.942.200 |
| 21/11/2014 | 61,00 | 63,00 | 60,65 | 61,95 | +6,06% | 3,85% | 7.463.700 |
| 20/11/2014 | 58,66 | 59,14 | 58,29 | 58,41 | -1,17% | 1,45% | 3.485.100 |
| 19/11/2014 | 59,42 | 59,44 | 58,84 | 59,10 | -0,22% | 1,01% | 2.122.100 |
| 18/11/2014 | 59,48 | 60,20 | 59,17 | 59,23 | +0,41% | 1,73% | 2.378.900 |
| 17/11/2014 | 59,52 | 59,88 | 58,79 | 58,99 | -1,12% | 1,83% | 1.474.700 |
| 14/11/2014 | 59,37 | 59,89 | 59,26 | 59,66 | +0,59% | 1,06% | 1.329.700 |
| 13/11/2014 | 59,35 | 59,66 | 58,91 | 59,31 | +0,56% | 1,26% | 1.779.800 |
| 12/11/2014 | 58,88 | 59,47 | 58,83 | 58,98 | -0,02% | 1,09% | 1.674.000 |
| 11/11/2014 | 59,67 | 59,67 | 58,83 | 58,99 | -0,69% | 1,41% | 1.762.100 |
| 10/11/2014 | 59,32 | 59,79 | 59,06 | 59,40 | -0,03% | 1,23% | 1.773.200 |
| 07/11/2014 | 59,29 | 59,54 | 58,55 | 59,42 | +0,37% | 1,67% | 1.700.700 |
| 06/11/2014 | 58,60 | 59,33 | 58,45 | 59,20 | +1,51% | 1,50% | 1.809.200 |
| 05/11/2014 | 58,46 | 58,70 | 57,74 | 58,32 | +0,14% | 1,64% | 1.748.500 |
| 04/11/2014 | 57,58 | 58,37 | 57,53 | 58,24 | +0,81% | 1,46% | 2.154.100 |
| 03/11/2014 | 57,77 | 58,37 | 57,37 | 57,77 | +0,40% | 1,73% | 2.541.200 |
| 31/10/2014 | 58,51 | 58,74 | 57,47 | 57,54 | +0,30% | 2,17% | 2.370.300 |
| 30/10/2014 | 55,87 | 57,48 | 55,81 | 57,37 | +2,52% | 2,99% | 1.627.000 |
| 29/10/2014 | 56,01 | 56,70 | 55,58 | 55,96 | -0,25% | 2,00% | 1.205.300 |
| 28/10/2014 | 54,97 | 56,10 | 54,85 | 56,10 | +2,43% | 2,27% | 2.073.400 |
| 27/10/2014 | 54,25 | 54,97 | 54,07 | 54,77 | +0,59% | 1,66% | 1.236.000 |
| 24/10/2014 | 53,80 | 54,49 | 53,53 | 54,45 | +1,68% | 1,78% | 1.882.100 |
| 23/10/2014 | 52,63 | 54,15 | 52,46 | 53,55 | +2,49% | 3,21% | 2.292.000 |
| 22/10/2014 | 52,84 | 53,11 | 52,08 | 52,25 | -1,04% | 1,95% | 2.794.300 |
| 21/10/2014 | 52,44 | 53,11 | 52,06 | 52,80 | +1,89% | 2,00% | 1.784.400 |