🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 17 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 56,38 | 56,62 | 55,57 | 55,71 | -1,24% | 1,86% | 1.129.500 |
| 14/01/2015 | 56,59 | 57,12 | 55,90 | 56,41 | -1,62% | 2,16% | 1.324.300 |
| 13/01/2015 | 57,68 | 58,99 | 56,86 | 57,34 | +0,09% | 3,69% | 1.588.300 |
| 12/01/2015 | 58,34 | 58,55 | 57,14 | 57,29 | -1,68% | 2,42% | 1.506.500 |
| 09/01/2015 | 58,78 | 59,17 | 57,60 | 58,27 | -0,90% | 2,67% | 1.348.700 |
| 08/01/2015 | 57,87 | 59,13 | 57,74 | 58,80 | +2,47% | 2,40% | 1.307.200 |
| 07/01/2015 | 57,78 | 58,52 | 57,10 | 57,38 | -0,21% | 2,46% | 1.218.700 |
| 06/01/2015 | 58,89 | 59,22 | 57,31 | 57,50 | -1,98% | 3,24% | 1.941.700 |
| 05/01/2015 | 59,15 | 59,44 | 58,46 | 58,66 | -1,46% | 1,66% | 2.130.600 |
| 02/01/2015 | 60,06 | 60,49 | 58,95 | 59,53 | -0,88% | 2,56% | 901.900 |
| 31/12/2014 | 60,83 | 61,23 | 60,01 | 60,06 | -0,74% | 2,01% | 1.899.200 |
| 30/12/2014 | 60,24 | 60,92 | 60,18 | 60,51 | -0,41% | 1,23% | 1.226.100 |
| 29/12/2014 | 60,83 | 60,98 | 60,32 | 60,76 | -0,44% | 1,08% | 648.100 |
| 26/12/2014 | 60,92 | 61,51 | 60,89 | 61,03 | +0,07% | 1,02% | 680.000 |
| 24/12/2014 | 60,77 | 61,34 | 60,53 | 60,99 | +0,56% | 1,33% | 355.500 |
| 23/12/2014 | 60,34 | 60,98 | 59,99 | 60,65 | +0,76% | 1,64% | 1.049.700 |
| 22/12/2014 | 60,02 | 60,66 | 59,70 | 60,19 | +0,48% | 1,60% | 849.500 |
| 19/12/2014 | 59,49 | 60,34 | 59,36 | 59,90 | +0,74% | 1,65% | 3.121.300 |
| 18/12/2014 | 57,92 | 59,47 | 57,38 | 59,46 | +4,30% | 3,61% | 2.267.100 |
| 17/12/2014 | 56,50 | 57,17 | 56,12 | 57,01 | +0,67% | 1,86% | 1.507.300 |
| 16/12/2014 | 57,07 | 57,85 | 56,47 | 56,63 | -2,71% | 2,42% | 2.648.600 |
| 15/12/2014 | 59,12 | 59,73 | 58,21 | 58,21 | -1,14% | 2,57% | 1.968.100 |
| 12/12/2014 | 58,70 | 59,60 | 58,45 | 58,88 | +0,10% | 1,96% | 1.536.100 |
| 11/12/2014 | 59,25 | 60,14 | 58,68 | 58,82 | -0,15% | 2,46% | 922.700 |
| 10/12/2014 | 59,68 | 60,14 | 58,81 | 58,91 | -2,09% | 2,23% | 1.353.100 |
| 09/12/2014 | 59,48 | 60,33 | 59,13 | 60,17 | +0,12% | 2,02% | 1.111.100 |
| 08/12/2014 | 60,27 | 61,08 | 59,92 | 60,10 | -1,31% | 1,92% | 1.464.000 |
| 05/12/2014 | 61,13 | 61,42 | 60,65 | 60,90 | -0,31% | 1,26% | 1.190.700 |
| 04/12/2014 | 61,14 | 61,53 | 60,83 | 61,09 | -0,59% | 1,14% | 1.019.900 |
| 03/12/2014 | 60,54 | 61,48 | 60,54 | 61,45 | +1,17% | 1,55% | 1.514.300 |