🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 53,07 53,53 52,46 52,46 -0,04% 2,02% 2.745.700
08/07/2015 52,72 53,07 52,23 52,48 -1,52% 1,59% 3.808.100
07/07/2015 51,35 53,77 51,25 53,29 +4,59% 4,91% 6.125.600
06/07/2015 50,41 51,10 50,20 50,95 +0,24% 1,79% 2.441.600
02/07/2015 50,43 50,94 50,30 50,83 +0,87% 1,27% 2.769.600
01/07/2015 50,59 50,73 50,10 50,39 +0,62% 1,25% 2.854.700
30/06/2015 51,09 51,09 49,84 50,08 -0,65% 2,45% 3.551.600
29/06/2015 51,43 51,62 50,35 50,41 -3,43% 2,47% 2.425.300
26/06/2015 53,39 53,44 51,81 52,20 -2,06% 3,05% 3.871.100
25/06/2015 53,99 54,09 53,26 53,30 -1,13% 1,54% 1.693.000
24/06/2015 53,99 54,65 53,73 53,91 -0,33% 1,70% 1.607.400
23/06/2015 54,54 54,70 53,85 54,09 -0,84% 1,56% 1.795.200
22/06/2015 53,90 54,77 53,86 54,55 +1,83% 1,69% 2.714.900
19/06/2015 54,20 54,25 53,48 53,57 -1,11% 1,42% 2.216.200
18/06/2015 53,73 54,31 53,51 54,17 +1,10% 1,49% 1.496.300
17/06/2015 53,36 53,84 53,19 53,58 +0,26% 1,22% 1.244.000
16/06/2015 53,23 53,77 53,17 53,44 -0,22% 1,13% 1.797.700
15/06/2015 52,96 53,72 52,69 53,56 -0,92% 1,94% 1.920.100
12/06/2015 54,29 54,41 53,91 54,06 -0,77% 0,92% 1.473.600
11/06/2015 54,20 54,56 53,99 54,48 -0,89% 1,05% 1.979.900
10/06/2015 54,24 55,02 54,01 54,97 +1,95% 1,86% 2.381.000
09/06/2015 54,21 54,30 53,87 53,92 -0,59% 0,79% 2.296.300
08/06/2015 54,61 54,77 54,20 54,24 -0,68% 1,04% 2.680.900
05/06/2015 53,82 54,64 53,44 54,61 +1,64% 2,23% 2.850.800
04/06/2015 54,35 54,76 53,65 53,73 -2,20% 2,04% 2.744.700
03/06/2015 54,68 55,33 54,40 54,94 +1,09% 1,70% 2.867.900
02/06/2015 54,18 54,88 53,92 54,35 -0,07% 1,77% 1.927.700
01/06/2015 54,39 54,70 53,75 54,39 +0,44% 1,75% 2.718.000
29/05/2015 54,44 54,75 54,14 54,15 -0,73% 1,12% 3.208.900
28/05/2015 55,31 55,69 54,50 54,55 -1,69% 2,15% 2.568.200