🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 61,95 62,33 61,42 62,01 +0,39% 1,47% 2.309.300
13/04/2015 62,74 63,00 61,75 61,77 -1,55% 1,99% 1.221.000
10/04/2015 62,49 63,09 62,04 62,74 -0,11% 1,68% 961.300
09/04/2015 62,19 62,87 61,80 62,81 +1,58% 1,72% 2.030.400
08/04/2015 60,89 61,96 60,78 61,83 +1,88% 1,94% 2.249.500
07/04/2015 59,81 61,14 59,47 60,69 +1,64% 2,79% 2.002.700
06/04/2015 59,26 60,03 58,87 59,71 -0,18% 1,96% 2.329.500
02/04/2015 58,79 60,07 58,49 59,82 +1,84% 2,69% 2.533.800
01/04/2015 57,68 59,06 57,21 58,74 +0,17% 3,21% 3.443.000
31/03/2015 58,36 59,40 58,36 58,64 -1,11% 1,78% 2.882.600
30/03/2015 58,86 59,37 58,72 59,30 +0,99% 1,10% 4.320.700
27/03/2015 58,65 59,32 58,48 58,72 +0,00% 1,43% 2.385.000
26/03/2015 58,70 59,38 58,46 58,72 -1,06% 1,57% 1.902.900
25/03/2015 60,95 61,04 59,35 59,35 -2,82% 2,77% 1.932.400
24/03/2015 60,68 61,44 60,43 61,07 +0,39% 1,66% 1.314.600
23/03/2015 60,95 61,38 60,75 60,83 -0,25% 1,03% 1.200.500
20/03/2015 61,45 61,49 60,87 60,98 -0,03% 1,01% 3.533.900
19/03/2015 61,60 61,83 60,94 61,00 -1,02% 1,44% 1.786.300
18/03/2015 60,93 61,97 60,63 61,63 +0,33% 2,20% 3.138.400
17/03/2015 61,20 61,62 61,17 61,43 -0,11% 0,74% 1.184.500
16/03/2015 60,68 61,64 60,68 61,50 +1,69% 1,58% 1.421.300
13/03/2015 59,88 60,57 59,41 60,48 +0,57% 1,94% 1.952.400
12/03/2015 60,02 60,44 59,81 60,14 +0,43% 1,05% 1.841.100
11/03/2015 59,88 60,67 59,70 59,88 +0,40% 1,62% 2.505.600
10/03/2015 61,02 61,19 59,52 59,64 -3,43% 2,74% 2.789.300
09/03/2015 61,65 62,24 61,51 61,76 +0,03% 1,18% 1.226.600
06/03/2015 62,26 62,68 61,36 61,74 -1,92% 2,12% 1.716.500
05/03/2015 62,50 63,15 61,99 62,95 +0,69% 1,86% 2.201.400
04/03/2015 62,48 62,69 61,13 62,52 -0,29% 2,50% 2.588.800
03/03/2015 63,47 63,96 62,67 62,70 -2,03% 2,03% 3.196.100