🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 17 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 54,94 55,81 54,81 55,49 +0,73% 1,82% 2.235.100
26/05/2015 56,23 56,23 54,51 55,09 -2,31% 3,06% 3.737.500
22/05/2015 57,44 57,78 56,38 56,39 -1,95% 2,44% 2.515.600
21/05/2015 57,39 57,73 56,90 57,51 -0,12% 1,45% 3.407.300
20/05/2015 56,80 58,47 56,20 57,58 +0,10% 4,00% 7.858.600
19/05/2015 58,56 58,65 57,37 57,52 -1,51% 2,19% 5.439.700
18/05/2015 58,61 58,76 58,14 58,40 -0,68% 1,06% 1.871.300
15/05/2015 59,23 59,42 58,67 58,80 -0,31% 1,27% 1.240.100
14/05/2015 59,03 59,37 58,47 58,98 +0,49% 1,52% 2.662.700
13/05/2015 56,94 58,72 56,80 58,69 +3,33% 3,37% 2.561.900
12/05/2015 57,23 57,42 56,53 56,80 -1,13% 1,56% 2.599.300
11/05/2015 57,23 57,97 57,14 57,45 +0,31% 1,45% 1.270.700
08/05/2015 57,01 57,76 56,73 57,27 +1,63% 1,81% 1.560.000
07/05/2015 56,14 56,69 55,92 56,35 +0,28% 1,37% 1.145.800
06/05/2015 57,11 57,37 55,77 56,19 -0,97% 2,80% 1.187.000
05/05/2015 57,38 57,67 56,54 56,74 -1,77% 1,97% 1.183.600
04/05/2015 57,65 58,17 57,42 57,76 +0,30% 1,30% 1.755.100
01/05/2015 57,11 57,68 56,75 57,59 +1,34% 1,63% 2.042.900
30/04/2015 58,90 58,92 56,38 56,83 -4,55% 4,31% 5.330.000
29/04/2015 60,37 60,97 59,05 59,54 -1,85% 3,18% 2.293.100
28/04/2015 60,64 61,22 60,20 60,66 +0,10% 1,68% 1.789.300
27/04/2015 62,00 62,17 60,35 60,60 -3,26% 2,94% 3.421.600
24/04/2015 62,95 62,95 62,11 62,64 -0,18% 1,33% 1.082.900
23/04/2015 61,87 63,21 61,84 62,75 +1,00% 2,21% 1.384.400
22/04/2015 61,87 62,23 61,36 62,13 +0,84% 1,41% 1.096.300
21/04/2015 61,38 61,82 61,19 61,61 +0,93% 1,03% 1.399.600
20/04/2015 60,82 61,33 60,62 61,04 +1,14% 1,17% 1.322.200
17/04/2015 61,01 61,12 59,68 60,35 -2,12% 2,36% 1.911.300
16/04/2015 61,18 61,76 60,86 61,66 +0,24% 1,47% 1.067.100
15/04/2015 62,12 62,42 61,26 61,51 -0,81% 1,87% 2.258.000