🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 18 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 50,74 | 51,84 | 50,15 | 51,82 | +2,03% | 3,33% | 2.905.300 |
| 17/10/2014 | 50,35 | 51,21 | 50,14 | 50,79 | +1,80% | 2,13% | 2.390.500 |
| 16/10/2014 | 49,34 | 50,24 | 49,28 | 49,89 | -1,25% | 1,95% | 2.944.500 |
| 15/10/2014 | 49,01 | 50,67 | 48,38 | 50,52 | +0,78% | 4,67% | 4.815.800 |
| 14/10/2014 | 52,53 | 52,53 | 49,58 | 50,13 | -3,48% | 5,62% | 5.947.400 |
| 13/10/2014 | 53,45 | 53,68 | 51,89 | 51,94 | -3,31% | 3,35% | 3.838.300 |
| 10/10/2014 | 55,96 | 56,34 | 53,57 | 53,72 | -4,19% | 4,95% | 5.370.800 |
| 09/10/2014 | 57,01 | 57,64 | 55,72 | 56,07 | -1,77% | 3,37% | 3.988.800 |
| 08/10/2014 | 56,54 | 57,18 | 55,59 | 57,08 | +0,87% | 2,81% | 2.846.500 |
| 07/10/2014 | 57,87 | 57,97 | 56,54 | 56,59 | -2,73% | 2,47% | 3.293.000 |
| 06/10/2014 | 58,38 | 58,68 | 58,12 | 58,18 | +0,10% | 0,96% | 2.691.100 |
| 03/10/2014 | 57,90 | 58,49 | 57,81 | 58,12 | +0,66% | 1,17% | 3.592.700 |
| 02/10/2014 | 56,78 | 58,75 | 56,42 | 57,74 | +3,74% | 4,10% | 10.205.200 |
| 01/10/2014 | 53,48 | 56,00 | 53,00 | 55,66 | +1,02% | 5,61% | 9.834.100 |
| 30/09/2014 | 55,11 | 55,37 | 54,19 | 55,10 | +0,11% | 2,14% | 2.384.500 |
| 29/09/2014 | 53,68 | 55,08 | 53,52 | 55,04 | +1,40% | 2,91% | 1.784.500 |
| 26/09/2014 | 54,40 | 54,66 | 53,80 | 54,28 | -0,28% | 1,58% | 3.518.400 |
| 25/09/2014 | 55,57 | 55,65 | 54,40 | 54,43 | -2,21% | 2,25% | 3.394.500 |
| 24/09/2014 | 55,04 | 55,72 | 54,25 | 55,66 | +1,29% | 2,67% | 3.607.900 |
| 23/09/2014 | 54,70 | 55,15 | 54,70 | 54,95 | +0,13% | 0,82% | 2.227.300 |
| 22/09/2014 | 55,24 | 55,42 | 54,12 | 54,88 | -1,31% | 2,35% | 4.380.300 |
| 19/09/2014 | 55,85 | 55,98 | 54,85 | 55,61 | -0,22% | 2,02% | 4.684.300 |
| 18/09/2014 | 55,10 | 55,91 | 55,00 | 55,73 | +1,53% | 1,65% | 2.960.400 |
| 17/09/2014 | 54,32 | 55,21 | 54,05 | 54,89 | +0,26% | 2,14% | 3.410.000 |
| 16/09/2014 | 53,56 | 54,76 | 53,48 | 54,75 | +1,90% | 2,39% | 3.440.500 |
| 15/09/2014 | 52,99 | 53,91 | 52,99 | 53,73 | +0,35% | 1,74% | 4.057.800 |
| 12/09/2014 | 54,07 | 54,25 | 52,69 | 53,54 | -1,09% | 2,89% | 3.253.000 |
| 11/09/2014 | 53,19 | 54,15 | 52,81 | 54,13 | +1,42% | 2,52% | 1.862.400 |
| 10/09/2014 | 53,58 | 53,88 | 53,27 | 53,37 | -0,50% | 1,14% | 1.418.400 |
| 09/09/2014 | 54,20 | 54,38 | 53,53 | 53,64 | -1,34% | 1,57% | 1.372.900 |