🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 17 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 53,71 | 54,10 | 53,10 | 53,10 | -2,25% | 1,86% | 2.646.400 |
| 19/08/2015 | 54,47 | 54,72 | 53,72 | 54,32 | -0,49% | 1,84% | 1.366.100 |
| 18/08/2015 | 55,28 | 55,41 | 54,44 | 54,59 | -1,46% | 1,75% | 1.216.000 |
| 17/08/2015 | 54,79 | 55,41 | 54,33 | 55,40 | +0,98% | 1,97% | 1.047.600 |
| 14/08/2015 | 54,55 | 55,00 | 54,35 | 54,86 | +0,46% | 1,19% | 1.091.200 |
| 13/08/2015 | 54,24 | 55,06 | 54,03 | 54,61 | -0,38% | 1,90% | 1.873.700 |
| 12/08/2015 | 53,57 | 54,96 | 53,08 | 54,82 | +1,41% | 3,51% | 2.339.200 |
| 11/08/2015 | 54,04 | 54,56 | 53,62 | 54,06 | -0,59% | 1,74% | 1.641.000 |
| 10/08/2015 | 53,59 | 54,38 | 53,39 | 54,38 | +2,55% | 1,85% | 1.394.400 |
| 07/08/2015 | 52,78 | 53,09 | 52,19 | 53,03 | +0,17% | 1,71% | 1.063.800 |
| 06/08/2015 | 54,20 | 54,30 | 52,80 | 52,94 | -2,16% | 2,77% | 1.616.300 |
| 05/08/2015 | 53,99 | 54,73 | 53,87 | 54,11 | -0,07% | 1,59% | 1.866.900 |
| 04/08/2015 | 53,72 | 54,26 | 53,27 | 54,15 | +1,59% | 1,84% | 3.043.000 |
| 03/08/2015 | 52,99 | 53,33 | 51,75 | 53,30 | +5,38% | 2,98% | 4.625.700 |
| 31/07/2015 | 50,92 | 51,10 | 50,38 | 50,58 | -0,04% | 1,41% | 1.672.000 |
| 30/07/2015 | 50,04 | 50,68 | 49,50 | 50,60 | +1,02% | 2,36% | 1.893.400 |
| 29/07/2015 | 50,85 | 51,11 | 49,89 | 50,09 | -1,57% | 2,40% | 2.568.300 |
| 28/07/2015 | 50,83 | 51,06 | 49,88 | 50,89 | -0,31% | 2,32% | 2.407.500 |
| 27/07/2015 | 51,44 | 51,50 | 50,95 | 51,05 | -1,41% | 1,07% | 1.392.900 |
| 24/07/2015 | 52,32 | 52,61 | 51,52 | 51,78 | -1,09% | 2,08% | 1.335.900 |
| 23/07/2015 | 52,00 | 52,95 | 51,88 | 52,35 | +0,67% | 2,06% | 1.698.400 |
| 22/07/2015 | 52,68 | 52,68 | 51,80 | 52,00 | -0,23% | 1,67% | 1.207.700 |
| 21/07/2015 | 52,24 | 52,77 | 51,93 | 52,12 | +0,52% | 1,61% | 1.509.000 |
| 20/07/2015 | 52,19 | 52,41 | 51,81 | 51,85 | -0,65% | 1,15% | 1.461.500 |
| 17/07/2015 | 52,40 | 52,40 | 51,84 | 52,19 | -0,59% | 1,07% | 1.968.900 |
| 16/07/2015 | 53,10 | 53,24 | 52,49 | 52,50 | -0,15% | 1,41% | 1.795.100 |
| 15/07/2015 | 53,20 | 53,48 | 52,46 | 52,58 | -1,35% | 1,92% | 2.128.500 |
| 14/07/2015 | 52,79 | 53,56 | 52,65 | 53,30 | +0,87% | 1,72% | 1.665.800 |
| 13/07/2015 | 53,00 | 53,26 | 52,55 | 52,84 | +0,63% | 1,34% | 1.962.400 |
| 10/07/2015 | 52,99 | 53,01 | 51,66 | 52,51 | +0,10% | 2,55% | 6.029.000 |