🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 17 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 42,60 44,04 42,06 44,00 +1,99% 4,65% 4.404.500
01/10/2015 43,68 44,35 42,78 43,14 -2,27% 3,59% 7.593.800
30/09/2015 45,39 45,98 43,90 44,14 -2,43% 4,58% 6.358.000
29/09/2015 46,13 46,37 45,01 45,24 -1,95% 2,95% 3.902.000
28/09/2015 47,05 47,27 45,96 46,14 -1,77% 2,78% 2.297.900
25/09/2015 47,09 47,93 46,74 46,97 -0,17% 2,53% 2.169.100
24/09/2015 46,59 47,29 46,22 47,05 +0,28% 2,30% 2.323.700
23/09/2015 46,85 47,57 46,67 46,92 -0,02% 1,92% 2.714.200
22/09/2015 46,89 47,45 46,34 46,93 -1,01% 2,37% 3.505.800
21/09/2015 46,58 47,60 46,50 47,41 +2,00% 2,36% 3.194.800
18/09/2015 46,17 47,30 46,06 46,48 -0,64% 2,69% 3.875.400
17/09/2015 46,79 47,39 46,44 46,78 -0,26% 2,03% 2.839.400
16/09/2015 46,57 46,99 46,50 46,90 +0,60% 1,05% 2.517.400
15/09/2015 46,16 47,02 46,13 46,62 +1,02% 1,93% 2.525.500
14/09/2015 45,39 46,35 45,38 46,15 -0,32% 2,14% 2.163.900
11/09/2015 46,01 46,38 45,76 46,30 +0,15% 1,35% 1.933.900
10/09/2015 45,97 46,72 45,82 46,23 +0,15% 1,96% 6.143.500
09/09/2015 47,21 47,45 46,03 46,16 -1,39% 3,01% 9.429.500
08/09/2015 46,12 46,85 46,01 46,81 +3,17% 1,82% 3.951.100
04/09/2015 45,20 45,94 45,12 45,37 -1,24% 1,81% 2.552.700
03/09/2015 46,19 46,35 45,67 45,94 -0,11% 1,47% 4.776.600
02/09/2015 46,11 46,31 44,46 45,99 +1,10% 4,01% 6.797.400
01/09/2015 45,72 46,54 45,34 45,49 -2,70% 2,62% 4.605.900
31/08/2015 47,33 47,33 46,43 46,75 -1,62% 1,90% 5.038.300
28/08/2015 47,76 49,00 46,26 47,52 -4,96% 5,74% 12.496.800
27/08/2015 49,62 50,58 49,09 50,00 +1,77% 3,00% 7.302.100
26/08/2015 49,51 49,57 48,20 49,13 +1,99% 2,77% 4.923.400
25/08/2015 50,89 50,89 48,11 48,17 -2,47% 5,46% 4.101.900
24/08/2015 48,94 50,65 46,77 49,39 -4,58% 7,93% 5.094.300
21/08/2015 52,55 53,07 51,75 51,76 -2,52% 2,51% 3.370.900