🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 17 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 61,60 | 61,71 | 60,18 | 60,45 | -2,11% | 2,48% | 3.338.000 |
| 12/11/2015 | 62,00 | 62,42 | 61,38 | 61,75 | -0,60% | 1,68% | 3.752.600 |
| 11/11/2015 | 63,51 | 63,64 | 62,10 | 62,12 | -1,96% | 2,42% | 4.474.200 |
| 10/11/2015 | 61,88 | 63,37 | 61,82 | 63,36 | -0,24% | 2,50% | 3.786.600 |
| 09/11/2015 | 62,54 | 63,63 | 62,39 | 63,51 | -0,58% | 1,98% | 3.820.200 |
| 06/11/2015 | 62,80 | 63,92 | 62,24 | 63,88 | +0,61% | 2,68% | 4.827.500 |
| 05/11/2015 | 61,00 | 63,72 | 60,14 | 63,49 | +9,79% | 5,87% | 12.562.200 |
| 04/11/2015 | 57,90 | 58,11 | 57,48 | 57,83 | -0,17% | 1,09% | 2.243.400 |
| 03/11/2015 | 56,90 | 58,56 | 56,63 | 57,93 | +1,83% | 3,39% | 2.856.400 |
| 02/11/2015 | 55,51 | 57,03 | 55,16 | 56,89 | +3,08% | 3,37% | 3.198.000 |
| 30/10/2015 | 53,07 | 55,60 | 53,00 | 55,19 | +0,24% | 4,90% | 3.082.000 |
| 29/10/2015 | 55,21 | 55,31 | 54,82 | 55,06 | -0,79% | 0,89% | 2.054.900 |
| 28/10/2015 | 54,24 | 55,82 | 53,95 | 55,50 | +2,59% | 3,45% | 3.951.400 |
| 27/10/2015 | 53,44 | 54,13 | 53,18 | 54,10 | +0,91% | 1,78% | 3.133.700 |
| 26/10/2015 | 53,24 | 53,67 | 52,94 | 53,61 | +2,33% | 1,37% | 3.245.600 |
| 23/10/2015 | 52,80 | 52,85 | 51,86 | 52,39 | -0,38% | 1,88% | 2.569.100 |
| 22/10/2015 | 51,50 | 53,32 | 51,50 | 52,59 | +2,86% | 3,53% | 2.456.500 |
| 21/10/2015 | 52,34 | 52,39 | 51,08 | 51,13 | -1,67% | 2,50% | 1.691.900 |
| 20/10/2015 | 51,99 | 52,34 | 51,69 | 52,00 | -0,84% | 1,25% | 2.466.600 |
| 19/10/2015 | 51,91 | 52,74 | 51,66 | 52,44 | +0,77% | 2,08% | 3.104.100 |
| 16/10/2015 | 52,37 | 52,54 | 51,57 | 52,04 | -0,23% | 1,85% | 3.564.700 |
| 15/10/2015 | 51,53 | 52,39 | 51,53 | 52,16 | +1,54% | 1,67% | 1.869.000 |
| 14/10/2015 | 52,10 | 52,15 | 51,24 | 51,37 | -1,36% | 1,75% | 2.647.900 |
| 13/10/2015 | 51,42 | 52,53 | 51,02 | 52,08 | +1,03% | 2,94% | 4.986.400 |
| 12/10/2015 | 51,38 | 51,77 | 50,78 | 51,55 | -0,04% | 1,93% | 4.496.100 |
| 09/10/2015 | 47,41 | 51,67 | 47,39 | 51,57 | +9,00% | 9,03% | 9.182.500 |
| 08/10/2015 | 45,88 | 47,41 | 45,87 | 47,31 | +3,07% | 3,36% | 3.119.500 |
| 07/10/2015 | 44,83 | 45,96 | 44,80 | 45,90 | +2,46% | 2,59% | 3.918.600 |
| 06/10/2015 | 44,21 | 44,84 | 43,77 | 44,80 | +1,15% | 2,42% | 4.743.300 |
| 05/10/2015 | 44,30 | 44,57 | 43,99 | 44,29 | +0,66% | 1,31% | 2.982.100 |