🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 17 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 62,11 | 62,81 | 61,95 | 62,22 | +0,58% | 1,38% | 1.004.000 |
| 28/12/2015 | 61,68 | 61,96 | 61,20 | 61,86 | +0,02% | 1,23% | 989.100 |
| 24/12/2015 | 62,03 | 62,34 | 60,65 | 61,85 | -0,31% | 2,72% | 417.300 |
| 23/12/2015 | 61,23 | 62,19 | 60,84 | 62,04 | +1,72% | 2,20% | 1.044.700 |
| 22/12/2015 | 60,64 | 61,24 | 59,84 | 60,99 | +1,38% | 2,31% | 1.107.200 |
| 21/12/2015 | 59,66 | 60,63 | 59,53 | 60,16 | +1,08% | 1,84% | 1.554.700 |
| 18/12/2015 | 60,45 | 60,90 | 59,48 | 59,52 | -2,01% | 2,35% | 4.337.800 |
| 17/12/2015 | 61,94 | 62,10 | 60,74 | 60,74 | -1,92% | 2,20% | 1.702.500 |
| 16/12/2015 | 61,36 | 62,03 | 60,95 | 61,93 | +1,38% | 1,76% | 1.666.200 |
| 15/12/2015 | 61,21 | 62,27 | 60,82 | 61,09 | +0,58% | 2,37% | 1.740.300 |
| 14/12/2015 | 60,87 | 61,25 | 59,84 | 60,74 | -0,59% | 2,32% | 2.307.900 |
| 11/12/2015 | 62,78 | 63,10 | 60,83 | 61,10 | -3,38% | 3,62% | 1.840.900 |
| 10/12/2015 | 63,23 | 63,92 | 63,03 | 63,24 | -0,02% | 1,41% | 1.211.800 |
| 09/12/2015 | 63,82 | 64,51 | 62,80 | 63,25 | -1,11% | 2,68% | 1.364.900 |
| 08/12/2015 | 63,25 | 64,27 | 62,64 | 63,96 | +0,33% | 2,58% | 1.488.400 |
| 07/12/2015 | 65,50 | 65,73 | 63,37 | 63,75 | -2,36% | 3,60% | 1.987.200 |
| 04/12/2015 | 64,66 | 65,78 | 64,26 | 65,29 | +1,37% | 2,35% | 1.886.000 |
| 03/12/2015 | 64,86 | 64,99 | 64,19 | 64,41 | -0,22% | 1,23% | 4.276.600 |
| 02/12/2015 | 64,53 | 64,99 | 64,17 | 64,55 | -0,26% | 1,27% | 3.217.400 |
| 01/12/2015 | 63,58 | 64,77 | 63,58 | 64,72 | +1,97% | 1,87% | 1.926.400 |
| 30/11/2015 | 63,02 | 63,89 | 62,78 | 63,47 | +0,67% | 1,76% | 2.137.100 |
| 27/11/2015 | 63,04 | 63,26 | 62,69 | 63,05 | +0,21% | 0,90% | 674.400 |
| 25/11/2015 | 63,17 | 63,30 | 62,72 | 62,92 | -0,25% | 0,92% | 1.220.500 |
| 24/11/2015 | 62,24 | 63,36 | 62,04 | 63,08 | +0,59% | 2,12% | 1.882.600 |
| 23/11/2015 | 60,42 | 63,27 | 60,42 | 62,71 | +3,57% | 4,72% | 2.903.700 |
| 20/11/2015 | 60,55 | 60,88 | 58,55 | 60,55 | -2,95% | 3,85% | 7.665.500 |
| 19/11/2015 | 61,47 | 62,65 | 61,04 | 62,39 | +1,86% | 2,62% | 3.594.300 |
| 18/11/2015 | 61,28 | 61,61 | 60,10 | 61,25 | +0,00% | 2,46% | 3.014.400 |
| 17/11/2015 | 61,17 | 62,40 | 60,87 | 61,25 | +0,53% | 2,50% | 2.976.600 |
| 16/11/2015 | 60,78 | 61,72 | 60,07 | 60,93 | +0,79% | 2,71% | 4.054.700 |