🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 17 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 42,80 | 43,69 | 41,85 | 43,26 | -1,05% | 4,30% | 2.507.900 |
| 10/02/2016 | 43,27 | 44,44 | 42,89 | 43,72 | +2,53% | 3,58% | 2.702.600 |
| 09/02/2016 | 42,45 | 44,55 | 41,60 | 42,64 | -1,86% | 6,95% | 3.241.900 |
| 08/02/2016 | 45,58 | 45,76 | 42,24 | 43,45 | -5,89% | 7,72% | 3.009.000 |
| 05/02/2016 | 48,98 | 49,24 | 45,82 | 46,17 | -6,75% | 6,98% | 3.490.900 |
| 04/02/2016 | 49,46 | 50,74 | 48,62 | 49,51 | -0,10% | 4,29% | 2.402.800 |
| 03/02/2016 | 49,90 | 50,90 | 47,47 | 49,56 | +8,00% | 6,87% | 6.833.700 |
| 02/02/2016 | 47,00 | 47,47 | 45,63 | 45,89 | -3,69% | 3,91% | 1.812.900 |
| 01/02/2016 | 46,65 | 47,98 | 46,04 | 47,65 | +1,77% | 4,16% | 2.164.700 |
| 29/01/2016 | 45,72 | 46,83 | 45,34 | 46,82 | +3,42% | 3,26% | 2.273.700 |
| 28/01/2016 | 46,95 | 47,40 | 45,04 | 45,27 | -2,62% | 5,03% | 3.138.800 |
| 27/01/2016 | 48,34 | 48,90 | 46,24 | 46,49 | -3,99% | 5,50% | 3.296.800 |
| 26/01/2016 | 48,29 | 48,67 | 47,39 | 48,42 | +0,94% | 2,65% | 2.046.400 |
| 25/01/2016 | 48,81 | 49,19 | 47,86 | 47,97 | -2,16% | 2,72% | 1.684.900 |
| 22/01/2016 | 48,64 | 49,34 | 48,36 | 49,03 | +2,42% | 2,01% | 1.820.100 |
| 21/01/2016 | 47,98 | 48,55 | 46,94 | 47,87 | -0,06% | 3,36% | 2.410.500 |
| 20/01/2016 | 46,81 | 48,45 | 45,12 | 47,90 | +0,65% | 7,11% | 3.554.800 |
| 19/01/2016 | 49,40 | 49,89 | 47,08 | 47,59 | -3,66% | 5,69% | 3.473.100 |
| 15/01/2016 | 50,99 | 51,36 | 48,95 | 49,40 | -6,17% | 4,73% | 5.792.200 |
| 14/01/2016 | 51,04 | 52,86 | 50,15 | 52,65 | +3,50% | 5,31% | 4.160.600 |
| 13/01/2016 | 55,07 | 55,07 | 49,85 | 50,87 | -7,15% | 9,48% | 9.264.900 |
| 12/01/2016 | 55,51 | 56,50 | 54,55 | 54,79 | -0,80% | 3,51% | 2.439.200 |
| 11/01/2016 | 55,30 | 55,55 | 54,07 | 55,23 | +0,31% | 2,68% | 2.020.700 |
| 08/01/2016 | 56,17 | 56,46 | 54,60 | 55,06 | -1,64% | 3,31% | 2.376.800 |
| 07/01/2016 | 58,36 | 58,69 | 55,97 | 55,98 | -5,98% | 4,66% | 3.927.900 |
| 06/01/2016 | 59,46 | 59,80 | 58,95 | 59,54 | -1,41% | 1,43% | 3.306.300 |
| 05/01/2016 | 60,39 | 60,80 | 60,01 | 60,39 | +0,13% | 1,31% | 1.323.600 |
| 04/01/2016 | 60,01 | 60,54 | 59,24 | 60,31 | -1,02% | 2,17% | 2.070.700 |
| 31/12/2015 | 62,13 | 62,85 | 60,91 | 60,93 | -2,12% | 3,12% | 1.353.900 |
| 30/12/2015 | 62,26 | 63,16 | 61,93 | 62,25 | +0,05% | 1,98% | 929.900 |