🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 17 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 57,31 | 57,60 | 56,35 | 57,11 | -0,45% | 2,18% | 1.121.300 |
| 24/03/2016 | 56,96 | 57,53 | 56,18 | 57,37 | +0,14% | 2,37% | 1.152.600 |
| 23/03/2016 | 57,90 | 58,37 | 57,16 | 57,29 | -1,19% | 2,09% | 1.502.500 |
| 22/03/2016 | 57,80 | 58,60 | 57,03 | 57,98 | -0,33% | 2,72% | 1.297.500 |
| 21/03/2016 | 57,69 | 58,23 | 57,07 | 58,17 | +0,62% | 2,01% | 1.384.700 |
| 18/03/2016 | 57,69 | 58,61 | 57,30 | 57,81 | +1,31% | 2,27% | 2.485.800 |
| 17/03/2016 | 56,92 | 57,34 | 56,39 | 57,06 | +0,16% | 1,67% | 1.591.400 |
| 16/03/2016 | 56,22 | 57,50 | 55,94 | 56,97 | +1,15% | 2,77% | 2.281.200 |
| 15/03/2016 | 56,45 | 56,46 | 55,54 | 56,32 | -0,67% | 1,63% | 1.511.100 |
| 14/03/2016 | 56,21 | 56,95 | 55,98 | 56,70 | +0,16% | 1,73% | 2.004.500 |
| 11/03/2016 | 56,90 | 57,20 | 56,30 | 56,61 | +1,18% | 1,58% | 3.418.400 |
| 10/03/2016 | 57,00 | 57,00 | 54,57 | 55,95 | -1,31% | 4,26% | 2.404.900 |
| 09/03/2016 | 57,13 | 57,42 | 55,85 | 56,69 | -0,30% | 2,75% | 2.179.600 |
| 08/03/2016 | 57,67 | 57,95 | 56,03 | 56,86 | -2,25% | 3,33% | 2.416.800 |
| 07/03/2016 | 55,87 | 58,34 | 55,42 | 58,17 | +3,41% | 5,23% | 2.631.800 |
| 04/03/2016 | 55,25 | 57,12 | 55,02 | 56,25 | +2,66% | 3,80% | 2.792.800 |
| 03/03/2016 | 54,09 | 54,82 | 53,50 | 54,79 | +0,70% | 2,44% | 1.445.700 |
| 02/03/2016 | 54,02 | 54,43 | 53,65 | 54,41 | +0,18% | 1,44% | 1.423.700 |
| 01/03/2016 | 52,40 | 54,37 | 52,12 | 54,31 | +4,97% | 4,29% | 2.822.900 |
| 29/02/2016 | 50,98 | 52,58 | 50,95 | 51,74 | +1,07% | 3,20% | 3.011.200 |
| 26/02/2016 | 50,93 | 51,88 | 49,25 | 51,19 | +3,58% | 5,16% | 11.190.100 |
| 25/02/2016 | 49,49 | 50,28 | 48,75 | 49,42 | +0,49% | 3,09% | 8.672.500 |
| 24/02/2016 | 49,25 | 49,65 | 48,22 | 49,18 | -1,03% | 2,90% | 6.582.900 |
| 23/02/2016 | 49,92 | 50,63 | 49,28 | 49,69 | -1,31% | 2,70% | 1.966.900 |
| 22/02/2016 | 49,90 | 50,77 | 49,47 | 50,35 | +0,88% | 2,61% | 2.235.200 |
| 19/02/2016 | 47,58 | 50,34 | 47,40 | 49,91 | +4,52% | 6,18% | 3.659.400 |
| 18/02/2016 | 46,79 | 48,20 | 46,77 | 47,75 | +2,31% | 3,06% | 2.846.500 |
| 17/02/2016 | 45,34 | 47,07 | 45,34 | 46,67 | +3,97% | 3,82% | 1.917.600 |
| 16/02/2016 | 44,98 | 45,92 | 44,22 | 44,89 | -0,07% | 3,78% | 2.603.500 |
| 12/02/2016 | 43,73 | 45,04 | 43,01 | 44,92 | +3,84% | 4,64% | 1.883.900 |