🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 16 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 58,67 59,34 58,49 58,79 +0,22% 1,45% 1.606.700
06/05/2016 58,44 59,82 58,03 58,66 +0,34% 3,06% 2.085.400
05/05/2016 59,07 59,39 58,34 58,46 -0,46% 1,78% 1.475.800
04/05/2016 59,93 60,02 58,36 58,73 -2,67% 2,77% 2.281.700
03/05/2016 60,87 61,20 59,70 60,34 -1,68% 2,46% 1.802.400
02/05/2016 60,00 61,42 59,47 61,37 +2,59% 3,25% 1.318.500
29/04/2016 60,93 61,24 59,14 59,82 -2,56% 3,45% 1.742.800
28/04/2016 60,81 62,34 60,72 61,39 -0,02% 2,66% 2.500.800
27/04/2016 61,00 62,42 60,84 61,40 +0,64% 2,59% 2.429.800
26/04/2016 60,00 61,02 59,92 61,01 +1,70% 1,83% 1.645.600
25/04/2016 59,36 60,00 59,31 59,99 +0,76% 1,16% 1.337.700
22/04/2016 60,13 60,29 59,18 59,54 -0,88% 1,85% 1.012.300
21/04/2016 59,44 60,49 59,42 60,07 +1,14% 1,80% 1.754.900
20/04/2016 59,17 59,84 58,86 59,39 +0,44% 1,66% 1.270.000
19/04/2016 59,18 59,44 58,68 59,13 -0,02% 1,28% 1.159.700
18/04/2016 58,22 59,19 58,12 59,14 +1,23% 1,84% 1.599.200
15/04/2016 58,00 58,52 57,44 58,42 +0,59% 1,86% 1.792.900
14/04/2016 57,76 58,40 57,41 58,08 +0,64% 1,71% 990.500
13/04/2016 56,26 57,84 55,97 57,71 +3,20% 3,32% 1.562.300
12/04/2016 56,98 57,13 55,07 55,92 -1,67% 3,62% 2.598.500
11/04/2016 57,07 57,89 56,77 56,87 +0,19% 1,96% 1.300.100
08/04/2016 56,85 57,33 56,46 56,76 +0,66% 1,53% 1.161.400
07/04/2016 57,36 57,51 56,32 56,39 -2,41% 2,07% 1.451.300
06/04/2016 57,06 57,80 56,47 57,78 +1,17% 2,33% 1.628.200
05/04/2016 57,62 57,96 56,99 57,11 -1,86% 1,68% 1.138.100
04/04/2016 57,80 58,57 57,01 58,19 +0,73% 2,70% 1.314.000
01/04/2016 56,57 57,84 55,34 57,77 -0,93% 4,42% 3.741.000
31/03/2016 57,83 58,62 57,47 58,31 +0,71% 1,99% 1.365.100
30/03/2016 58,52 59,34 57,79 57,90 -0,57% 2,65% 1.350.700
29/03/2016 56,74 58,41 56,26 58,23 +1,96% 3,79% 986.500