🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 17 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 57,76 | 58,20 | 57,39 | 58,07 | +0,89% | 1,40% | 1.078.400 |
| 20/06/2016 | 57,47 | 58,20 | 57,28 | 57,56 | +1,55% | 1,60% | 1.080.200 |
| 17/06/2016 | 56,74 | 56,99 | 56,07 | 56,68 | -0,16% | 1,62% | 2.217.000 |
| 16/06/2016 | 56,16 | 56,87 | 55,71 | 56,77 | +0,28% | 2,07% | 1.437.500 |
| 15/06/2016 | 55,98 | 56,94 | 55,71 | 56,61 | +1,62% | 2,20% | 1.452.100 |
| 14/06/2016 | 55,76 | 55,94 | 55,29 | 55,71 | -0,32% | 1,17% | 1.443.400 |
| 13/06/2016 | 55,92 | 56,86 | 55,80 | 55,89 | -0,52% | 1,90% | 1.332.700 |
| 10/06/2016 | 57,12 | 57,44 | 56,10 | 56,18 | -2,79% | 2,35% | 1.471.000 |
| 09/06/2016 | 58,23 | 58,45 | 57,66 | 57,79 | -1,26% | 1,36% | 893.500 |
| 08/06/2016 | 58,64 | 58,83 | 58,21 | 58,53 | -0,26% | 1,06% | 796.400 |
| 07/06/2016 | 58,63 | 59,00 | 58,25 | 58,68 | +0,02% | 1,28% | 1.354.400 |
| 06/06/2016 | 58,42 | 58,83 | 58,14 | 58,67 | +0,65% | 1,18% | 1.606.700 |
| 03/06/2016 | 58,56 | 58,61 | 57,36 | 58,29 | -0,80% | 2,13% | 1.172.800 |
| 02/06/2016 | 58,23 | 58,77 | 57,75 | 58,76 | +0,79% | 1,75% | 1.032.100 |
| 01/06/2016 | 57,97 | 58,74 | 57,95 | 58,30 | +0,05% | 1,36% | 1.506.300 |
| 31/05/2016 | 59,60 | 59,67 | 57,74 | 58,27 | -1,80% | 3,24% | 3.000.800 |
| 27/05/2016 | 58,20 | 59,37 | 58,20 | 59,34 | +2,12% | 2,01% | 1.909.700 |
| 26/05/2016 | 58,87 | 59,12 | 57,90 | 58,11 | -1,36% | 2,07% | 1.461.600 |
| 25/05/2016 | 58,75 | 59,94 | 58,75 | 58,91 | +0,77% | 2,03% | 2.025.500 |
| 24/05/2016 | 57,25 | 58,55 | 57,17 | 58,46 | +2,63% | 2,41% | 1.980.800 |
| 23/05/2016 | 56,18 | 57,25 | 55,89 | 56,96 | +1,37% | 2,42% | 3.314.000 |
| 20/05/2016 | 57,30 | 57,98 | 55,35 | 56,19 | -2,31% | 4,59% | 4.816.200 |
| 19/05/2016 | 57,69 | 58,24 | 56,83 | 57,52 | -0,42% | 2,44% | 2.272.100 |
| 18/05/2016 | 57,84 | 58,35 | 57,31 | 57,76 | -0,38% | 1,80% | 2.453.700 |
| 17/05/2016 | 58,93 | 59,29 | 57,87 | 57,98 | -1,86% | 2,41% | 1.881.500 |
| 16/05/2016 | 57,94 | 59,36 | 57,78 | 59,08 | +2,09% | 2,73% | 2.768.200 |
| 13/05/2016 | 57,86 | 58,78 | 57,62 | 57,87 | -0,33% | 2,00% | 1.565.400 |
| 12/05/2016 | 59,26 | 59,58 | 57,23 | 58,06 | -1,64% | 3,97% | 1.960.500 |
| 11/05/2016 | 59,42 | 59,73 | 59,02 | 59,03 | -0,91% | 1,19% | 1.878.700 |
| 10/05/2016 | 58,91 | 59,66 | 58,89 | 59,57 | +1,33% | 1,31% | 2.507.100 |