🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 16 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 57,78 58,40 56,80 57,95 +0,14% 2,77% 2.727.300
02/08/2016 59,53 59,58 57,34 57,87 -3,13% 3,76% 1.389.500
01/08/2016 59,33 59,93 59,01 59,74 +0,49% 1,55% 1.304.600
29/07/2016 59,50 59,67 58,64 59,45 +0,00% 1,73% 1.194.300
28/07/2016 59,49 60,25 59,12 59,45 -0,29% 1,90% 942.900
27/07/2016 58,75 59,78 58,50 59,62 +1,48% 2,18% 1.543.600
26/07/2016 58,18 58,93 58,06 58,75 +0,91% 1,50% 936.500
25/07/2016 58,75 58,99 58,11 58,22 -0,95% 1,50% 870.300
22/07/2016 57,83 58,91 57,46 58,78 +2,08% 2,51% 710.600
21/07/2016 58,12 58,89 57,54 57,58 -1,18% 2,32% 1.176.400
20/07/2016 57,85 58,63 57,38 58,27 +1,30% 2,16% 1.986.800
19/07/2016 57,87 58,15 57,34 57,52 -0,84% 1,40% 861.700
18/07/2016 57,91 58,42 57,40 58,01 +0,05% 1,76% 1.204.300
15/07/2016 58,40 58,44 57,44 57,98 -0,31% 1,71% 1.324.600
14/07/2016 57,57 58,29 56,90 58,16 +2,27% 2,41% 1.840.700
13/07/2016 57,57 58,00 56,84 56,87 -0,89% 2,01% 1.621.800
12/07/2016 55,91 57,53 55,77 57,38 +3,41% 3,15% 1.757.600
11/07/2016 55,62 55,96 55,44 55,49 +0,63% 0,93% 919.300
08/07/2016 53,90 55,28 53,73 55,14 +3,01% 2,88% 1.285.500
07/07/2016 53,13 53,60 52,94 53,53 +1,08% 1,24% 1.143.800
06/07/2016 52,52 53,09 51,89 52,96 +0,30% 2,28% 1.115.200
05/07/2016 53,92 53,98 52,32 52,80 -2,83% 3,08% 1.223.900
01/07/2016 54,12 55,22 53,60 54,34 +0,37% 2,99% 1.497.000
30/06/2016 53,30 54,14 52,99 54,14 +1,73% 2,16% 1.875.400
29/06/2016 51,82 53,68 51,55 53,22 +3,38% 4,11% 2.449.700
28/06/2016 51,12 51,96 50,42 51,48 +1,86% 3,01% 2.461.300
27/06/2016 53,34 53,54 49,82 50,54 -6,48% 6,97% 4.719.600
24/06/2016 56,01 56,67 53,85 54,04 -8,50% 5,03% 4.567.300
23/06/2016 58,01 59,07 57,75 59,06 +2,93% 2,28% 1.410.200
22/06/2016 57,72 58,29 57,33 57,38 -1,19% 1,66% 1.071.500