🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 7 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 298,37 298,37 286,69 294,55 +5,05% 3,91% 3.744.800
11/07/2025 285,61 286,16 279,90 280,39 -2,00% 2,19% 2.441.800
10/07/2025 300,00 300,48 281,65 286,11 -6,89% 6,28% 4.698.700
09/07/2025 316,07 316,60 300,00 307,27 -2,43% 5,25% 2.562.700
08/07/2025 317,21 319,13 314,71 314,91 -0,13% 1,39% 1.457.600
07/07/2025 317,73 319,49 313,81 315,31 -0,43% 1,79% 1.409.800
03/07/2025 312,18 318,25 310,34 316,66 +2,04% 2,53% 836.400
02/07/2025 309,88 310,82 306,32 310,34 -0,43% 1,45% 1.139.500
01/07/2025 308,41 312,51 306,15 311,67 +0,68% 2,06% 2.001.300
30/06/2025 307,46 310,23 305,76 309,57 +1,46% 1,45% 1.570.500
27/06/2025 307,47 309,84 304,86 305,13 +0,07% 1,62% 1.703.000
26/06/2025 303,49 305,76 300,71 304,93 +0,85% 1,66% 1.159.900
25/06/2025 304,38 305,00 302,02 302,37 -0,60% 0,98% 1.226.400
24/06/2025 304,02 306,06 301,92 304,19 +1,08% 1,36% 1.470.100
23/06/2025 297,82 301,18 293,49 300,95 +1,26% 2,58% 1.828.900
20/06/2025 297,75 299,70 295,08 297,21 +0,68% 1,55% 2.874.600
18/06/2025 296,85 297,57 293,76 295,19 -0,56% 1,28% 1.110.700
17/06/2025 298,40 300,52 295,81 296,85 -0,82% 1,58% 1.070.000
16/06/2025 293,35 299,39 292,90 299,30 +2,44% 2,21% 1.384.900
13/06/2025 294,09 296,69 291,14 292,16 -2,15% 1,89% 1.129.700
12/06/2025 296,92 299,67 296,11 298,57 +0,61% 1,20% 1.054.300
11/06/2025 298,00 299,12 295,98 296,77 -0,26% 1,05% 1.198.600
10/06/2025 298,41 298,52 295,97 297,54 +0,11% 0,85% 896.700
09/06/2025 297,00 298,79 290,63 297,21 -0,22% 2,75% 1.316.600
06/06/2025 300,17 300,18 297,40 297,86 -0,12% 0,93% 941.700
05/06/2025 298,36 300,67 297,22 298,22 -0,05% 1,16% 1.091.100
04/06/2025 299,10 301,43 298,04 298,36 -0,39% 1,13% 1.031.200
03/06/2025 295,12 299,72 294,48 299,52 +1,44% 1,78% 1.525.700
02/06/2025 294,41 295,88 291,24 295,26 -0,29% 1,58% 1.023.700
30/05/2025 297,49 298,00 293,71 296,12 -0,30% 1,44% 4.533.900