🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 7 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 298,37 | 298,37 | 286,69 | 294,55 | +5,05% | 3,91% | 3.744.800 |
| 11/07/2025 | 285,61 | 286,16 | 279,90 | 280,39 | -2,00% | 2,19% | 2.441.800 |
| 10/07/2025 | 300,00 | 300,48 | 281,65 | 286,11 | -6,89% | 6,28% | 4.698.700 |
| 09/07/2025 | 316,07 | 316,60 | 300,00 | 307,27 | -2,43% | 5,25% | 2.562.700 |
| 08/07/2025 | 317,21 | 319,13 | 314,71 | 314,91 | -0,13% | 1,39% | 1.457.600 |
| 07/07/2025 | 317,73 | 319,49 | 313,81 | 315,31 | -0,43% | 1,79% | 1.409.800 |
| 03/07/2025 | 312,18 | 318,25 | 310,34 | 316,66 | +2,04% | 2,53% | 836.400 |
| 02/07/2025 | 309,88 | 310,82 | 306,32 | 310,34 | -0,43% | 1,45% | 1.139.500 |
| 01/07/2025 | 308,41 | 312,51 | 306,15 | 311,67 | +0,68% | 2,06% | 2.001.300 |
| 30/06/2025 | 307,46 | 310,23 | 305,76 | 309,57 | +1,46% | 1,45% | 1.570.500 |
| 27/06/2025 | 307,47 | 309,84 | 304,86 | 305,13 | +0,07% | 1,62% | 1.703.000 |
| 26/06/2025 | 303,49 | 305,76 | 300,71 | 304,93 | +0,85% | 1,66% | 1.159.900 |
| 25/06/2025 | 304,38 | 305,00 | 302,02 | 302,37 | -0,60% | 0,98% | 1.226.400 |
| 24/06/2025 | 304,02 | 306,06 | 301,92 | 304,19 | +1,08% | 1,36% | 1.470.100 |
| 23/06/2025 | 297,82 | 301,18 | 293,49 | 300,95 | +1,26% | 2,58% | 1.828.900 |
| 20/06/2025 | 297,75 | 299,70 | 295,08 | 297,21 | +0,68% | 1,55% | 2.874.600 |
| 18/06/2025 | 296,85 | 297,57 | 293,76 | 295,19 | -0,56% | 1,28% | 1.110.700 |
| 17/06/2025 | 298,40 | 300,52 | 295,81 | 296,85 | -0,82% | 1,58% | 1.070.000 |
| 16/06/2025 | 293,35 | 299,39 | 292,90 | 299,30 | +2,44% | 2,21% | 1.384.900 |
| 13/06/2025 | 294,09 | 296,69 | 291,14 | 292,16 | -2,15% | 1,89% | 1.129.700 |
| 12/06/2025 | 296,92 | 299,67 | 296,11 | 298,57 | +0,61% | 1,20% | 1.054.300 |
| 11/06/2025 | 298,00 | 299,12 | 295,98 | 296,77 | -0,26% | 1,05% | 1.198.600 |
| 10/06/2025 | 298,41 | 298,52 | 295,97 | 297,54 | +0,11% | 0,85% | 896.700 |
| 09/06/2025 | 297,00 | 298,79 | 290,63 | 297,21 | -0,22% | 2,75% | 1.316.600 |
| 06/06/2025 | 300,17 | 300,18 | 297,40 | 297,86 | -0,12% | 0,93% | 941.700 |
| 05/06/2025 | 298,36 | 300,67 | 297,22 | 298,22 | -0,05% | 1,16% | 1.091.100 |
| 04/06/2025 | 299,10 | 301,43 | 298,04 | 298,36 | -0,39% | 1,13% | 1.031.200 |
| 03/06/2025 | 295,12 | 299,72 | 294,48 | 299,52 | +1,44% | 1,78% | 1.525.700 |
| 02/06/2025 | 294,41 | 295,88 | 291,24 | 295,26 | -0,29% | 1,58% | 1.023.700 |
| 30/05/2025 | 297,49 | 298,00 | 293,71 | 296,12 | -0,30% | 1,44% | 4.533.900 |