🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 290,39 291,23 284,31 285,34 -1,68% 2,38% 1.180.100
22/08/2025 286,50 291,30 285,28 290,23 +1,46% 2,10% 1.116.900
21/08/2025 286,53 287,43 285,17 286,06 -0,89% 0,79% 1.184.500
20/08/2025 289,89 290,05 286,73 288,63 -0,21% 1,15% 1.058.200
19/08/2025 290,38 294,19 289,17 289,24 -0,14% 1,73% 1.170.400
18/08/2025 287,19 290,30 286,67 289,65 +1,02% 1,26% 936.200
15/08/2025 285,06 288,53 284,25 286,73 +1,05% 1,50% 1.149.600
14/08/2025 286,07 287,08 282,67 283,75 -1,14% 1,54% 1.412.000
13/08/2025 284,72 287,09 280,85 287,01 +1,41% 2,19% 1.974.900
12/08/2025 285,11 286,46 280,39 283,03 -0,56% 2,13% 2.345.600
11/08/2025 290,67 292,23 282,96 284,62 -2,08% 3,19% 2.227.600
08/08/2025 293,02 294,54 289,22 290,68 -0,79% 1,82% 1.540.500
07/08/2025 305,75 306,18 288,93 292,99 -3,99% 5,64% 1.383.000
06/08/2025 300,83 305,33 300,15 305,18 +2,00% 1,72% 1.163.600
05/08/2025 303,90 304,25 298,86 299,20 -1,09% 1,77% 816.100
04/08/2025 299,25 302,91 298,99 302,50 +1,84% 1,31% 933.600
01/08/2025 301,26 301,51 294,98 297,02 -2,01% 2,17% 1.346.200
31/07/2025 307,92 309,20 302,24 303,11 -1,63% 2,26% 1.492.200
30/07/2025 306,08 309,81 305,49 308,14 +0,50% 1,41% 960.700
29/07/2025 305,18 307,78 304,43 306,61 +0,70% 1,10% 1.120.900
28/07/2025 304,58 306,11 303,22 304,47 +0,39% 0,95% 720.100
25/07/2025 301,71 304,36 300,07 303,28 +0,72% 1,42% 1.025.300
24/07/2025 301,01 302,29 299,04 301,10 +0,04% 1,08% 1.286.900
23/07/2025 300,90 302,40 298,49 300,98 +0,52% 1,30% 1.683.100
22/07/2025 296,45 300,60 295,58 299,43 +1,45% 1,69% 1.198.200
21/07/2025 296,09 298,77 294,81 295,16 -0,63% 1,34% 1.592.100
18/07/2025 293,71 297,70 292,30 297,03 +1,67% 1,84% 2.421.100
17/07/2025 289,67 292,38 288,86 292,16 +0,93% 1,22% 1.639.200
16/07/2025 289,79 290,93 286,52 289,47 +0,18% 1,52% 1.350.000
15/07/2025 293,26 294,73 288,65 288,96 -1,90% 2,07% 1.830.900