🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 290,39 | 291,23 | 284,31 | 285,34 | -1,68% | 2,38% | 1.180.100 |
| 22/08/2025 | 286,50 | 291,30 | 285,28 | 290,23 | +1,46% | 2,10% | 1.116.900 |
| 21/08/2025 | 286,53 | 287,43 | 285,17 | 286,06 | -0,89% | 0,79% | 1.184.500 |
| 20/08/2025 | 289,89 | 290,05 | 286,73 | 288,63 | -0,21% | 1,15% | 1.058.200 |
| 19/08/2025 | 290,38 | 294,19 | 289,17 | 289,24 | -0,14% | 1,73% | 1.170.400 |
| 18/08/2025 | 287,19 | 290,30 | 286,67 | 289,65 | +1,02% | 1,26% | 936.200 |
| 15/08/2025 | 285,06 | 288,53 | 284,25 | 286,73 | +1,05% | 1,50% | 1.149.600 |
| 14/08/2025 | 286,07 | 287,08 | 282,67 | 283,75 | -1,14% | 1,54% | 1.412.000 |
| 13/08/2025 | 284,72 | 287,09 | 280,85 | 287,01 | +1,41% | 2,19% | 1.974.900 |
| 12/08/2025 | 285,11 | 286,46 | 280,39 | 283,03 | -0,56% | 2,13% | 2.345.600 |
| 11/08/2025 | 290,67 | 292,23 | 282,96 | 284,62 | -2,08% | 3,19% | 2.227.600 |
| 08/08/2025 | 293,02 | 294,54 | 289,22 | 290,68 | -0,79% | 1,82% | 1.540.500 |
| 07/08/2025 | 305,75 | 306,18 | 288,93 | 292,99 | -3,99% | 5,64% | 1.383.000 |
| 06/08/2025 | 300,83 | 305,33 | 300,15 | 305,18 | +2,00% | 1,72% | 1.163.600 |
| 05/08/2025 | 303,90 | 304,25 | 298,86 | 299,20 | -1,09% | 1,77% | 816.100 |
| 04/08/2025 | 299,25 | 302,91 | 298,99 | 302,50 | +1,84% | 1,31% | 933.600 |
| 01/08/2025 | 301,26 | 301,51 | 294,98 | 297,02 | -2,01% | 2,17% | 1.346.200 |
| 31/07/2025 | 307,92 | 309,20 | 302,24 | 303,11 | -1,63% | 2,26% | 1.492.200 |
| 30/07/2025 | 306,08 | 309,81 | 305,49 | 308,14 | +0,50% | 1,41% | 960.700 |
| 29/07/2025 | 305,18 | 307,78 | 304,43 | 306,61 | +0,70% | 1,10% | 1.120.900 |
| 28/07/2025 | 304,58 | 306,11 | 303,22 | 304,47 | +0,39% | 0,95% | 720.100 |
| 25/07/2025 | 301,71 | 304,36 | 300,07 | 303,28 | +0,72% | 1,42% | 1.025.300 |
| 24/07/2025 | 301,01 | 302,29 | 299,04 | 301,10 | +0,04% | 1,08% | 1.286.900 |
| 23/07/2025 | 300,90 | 302,40 | 298,49 | 300,98 | +0,52% | 1,30% | 1.683.100 |
| 22/07/2025 | 296,45 | 300,60 | 295,58 | 299,43 | +1,45% | 1,69% | 1.198.200 |
| 21/07/2025 | 296,09 | 298,77 | 294,81 | 295,16 | -0,63% | 1,34% | 1.592.100 |
| 18/07/2025 | 293,71 | 297,70 | 292,30 | 297,03 | +1,67% | 1,84% | 2.421.100 |
| 17/07/2025 | 289,67 | 292,38 | 288,86 | 292,16 | +0,93% | 1,22% | 1.639.200 |
| 16/07/2025 | 289,79 | 290,93 | 286,52 | 289,47 | +0,18% | 1,52% | 1.350.000 |
| 15/07/2025 | 293,26 | 294,73 | 288,65 | 288,96 | -1,90% | 2,07% | 1.830.900 |