🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 16 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 65,70 67,40 65,50 67,39 +2,87% 2,89% 2.289.600
14/09/2016 65,76 66,24 65,06 65,51 -0,41% 1,79% 1.836.500
13/09/2016 66,31 66,90 65,36 65,78 -2,33% 2,32% 2.290.100
12/09/2016 65,92 67,47 65,39 67,35 +0,76% 3,16% 2.676.100
09/09/2016 68,17 68,65 66,84 66,84 -2,86% 2,66% 2.205.500
08/09/2016 68,41 69,15 68,16 68,81 +0,31% 1,45% 1.639.800
07/09/2016 67,58 68,76 67,57 68,60 +1,34% 1,76% 1.956.500
06/09/2016 68,20 68,20 67,05 67,69 -0,47% 1,69% 1.775.500
02/09/2016 67,93 68,48 67,60 68,01 +0,95% 1,30% 1.114.200
01/09/2016 67,42 67,67 66,78 67,37 -0,04% 1,32% 1.299.800
31/08/2016 67,85 68,05 67,01 67,40 -0,93% 1,53% 2.264.300
30/08/2016 67,80 68,75 67,52 68,03 -0,42% 1,81% 2.403.300
29/08/2016 68,50 68,89 67,86 68,32 -0,80% 1,50% 3.127.600
26/08/2016 66,00 69,21 65,06 68,87 +8,12% 6,29% 6.591.400
25/08/2016 63,21 63,92 63,00 63,70 +0,84% 1,46% 3.075.500
24/08/2016 63,31 63,79 62,96 63,17 -0,46% 1,31% 1.498.600
23/08/2016 63,62 64,00 63,32 63,46 +0,27% 1,07% 1.555.000
22/08/2016 63,33 63,59 62,68 63,29 -0,71% 1,44% 1.192.700
19/08/2016 63,34 63,84 62,60 63,74 +0,38% 1,96% 1.380.200
18/08/2016 62,89 63,76 62,72 63,50 +1,13% 1,65% 1.951.100
17/08/2016 62,59 62,85 61,99 62,79 +0,22% 1,37% 1.124.200
16/08/2016 62,91 63,26 62,61 62,65 -0,52% 1,03% 1.610.000
15/08/2016 61,90 63,21 61,40 62,98 +1,86% 2,92% 1.576.600
12/08/2016 61,36 61,96 60,95 61,83 +0,19% 1,65% 1.337.400
11/08/2016 60,49 61,75 58,78 61,71 +2,34% 4,91% 1.629.100
10/08/2016 60,31 60,39 59,81 60,30 -0,07% 0,96% 893.700
09/08/2016 59,52 60,50 59,41 60,34 +1,63% 1,83% 1.518.300
08/08/2016 59,46 59,88 59,26 59,37 +0,07% 1,04% 1.297.600
05/08/2016 58,44 59,48 58,25 59,33 +1,85% 2,10% 1.729.300
04/08/2016 58,09 58,87 57,96 58,25 +0,52% 1,57% 1.631.300