🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 71,22 | 72,12 | 70,46 | 70,58 | -0,11% | 2,33% | 1.215.800 |
| 26/10/2016 | 71,23 | 72,00 | 70,60 | 70,66 | -0,98% | 1,97% | 1.118.900 |
| 25/10/2016 | 72,07 | 72,41 | 70,92 | 71,36 | -1,19% | 2,07% | 1.754.400 |
| 24/10/2016 | 71,73 | 72,75 | 71,20 | 72,22 | +1,46% | 2,16% | 1.342.100 |
| 21/10/2016 | 70,85 | 71,34 | 70,00 | 71,18 | +0,07% | 1,89% | 1.117.100 |
| 20/10/2016 | 70,75 | 71,40 | 70,07 | 71,13 | +0,49% | 1,88% | 1.127.400 |
| 19/10/2016 | 70,13 | 70,94 | 69,86 | 70,78 | +0,93% | 1,54% | 957.200 |
| 18/10/2016 | 69,92 | 70,32 | 69,55 | 70,13 | +1,86% | 1,10% | 1.047.200 |
| 17/10/2016 | 69,33 | 69,86 | 68,77 | 68,85 | -0,88% | 1,57% | 1.080.400 |
| 14/10/2016 | 71,23 | 71,23 | 69,29 | 69,46 | +0,25% | 2,72% | 1.169.300 |
| 13/10/2016 | 69,66 | 69,70 | 68,40 | 69,29 | -1,48% | 1,87% | 1.690.600 |
| 12/10/2016 | 70,43 | 70,60 | 69,76 | 70,33 | +0,23% | 1,19% | 1.419.900 |
| 11/10/2016 | 72,31 | 72,77 | 69,86 | 70,17 | -2,83% | 4,02% | 1.704.100 |
| 10/10/2016 | 72,00 | 73,07 | 72,00 | 72,21 | +0,28% | 1,49% | 1.260.200 |
| 07/10/2016 | 72,80 | 72,80 | 71,47 | 72,01 | -1,13% | 1,83% | 1.598.000 |
| 06/10/2016 | 73,18 | 73,40 | 71,76 | 72,83 | -0,52% | 2,24% | 1.415.100 |
| 05/10/2016 | 71,57 | 73,24 | 71,57 | 73,21 | +2,51% | 2,33% | 1.708.000 |
| 04/10/2016 | 71,32 | 72,53 | 71,00 | 71,42 | +0,34% | 2,15% | 1.557.600 |
| 03/10/2016 | 71,15 | 72,26 | 70,85 | 71,18 | -1,59% | 1,98% | 2.202.800 |
| 30/09/2016 | 72,03 | 72,59 | 71,41 | 72,33 | +1,03% | 1,64% | 1.513.400 |
| 29/09/2016 | 72,59 | 72,80 | 71,41 | 71,59 | -1,46% | 1,91% | 1.425.400 |
| 28/09/2016 | 72,20 | 72,69 | 71,55 | 72,65 | +1,04% | 1,58% | 1.796.500 |
| 27/09/2016 | 70,97 | 71,93 | 70,83 | 71,90 | +1,15% | 1,55% | 1.465.700 |
| 26/09/2016 | 71,27 | 71,64 | 70,58 | 71,08 | -0,82% | 1,49% | 1.490.500 |
| 23/09/2016 | 72,19 | 72,42 | 71,53 | 71,67 | -0,94% | 1,23% | 1.568.700 |
| 22/09/2016 | 72,26 | 72,62 | 71,76 | 72,35 | +0,92% | 1,19% | 1.858.400 |
| 21/09/2016 | 68,91 | 71,78 | 68,91 | 71,69 | +4,22% | 4,16% | 3.217.200 |
| 20/09/2016 | 68,67 | 69,57 | 68,32 | 68,79 | +0,97% | 1,82% | 1.693.400 |
| 19/09/2016 | 67,95 | 69,20 | 67,65 | 68,13 | +0,78% | 2,28% | 2.029.700 |
| 16/09/2016 | 66,90 | 67,99 | 66,36 | 67,60 | +0,31% | 2,44% | 7.049.200 |