🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 16 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 82,29 83,08 80,66 81,11 -0,77% 2,94% 2.371.300
08/12/2016 80,58 82,77 80,00 81,74 +1,74% 3,44% 4.003.300
07/12/2016 76,26 80,92 75,42 80,34 +5,27% 7,21% 7.717.400
06/12/2016 71,27 77,87 70,73 76,32 +7,22% 10,02% 7.002.100
05/12/2016 70,44 72,41 70,15 71,18 +0,86% 3,21% 2.230.200
02/12/2016 69,02 70,87 68,06 70,57 +1,95% 4,07% 3.173.600
01/12/2016 72,77 73,24 69,00 69,22 -4,67% 5,83% 4.349.900
30/11/2016 72,71 74,72 70,55 72,61 -3,52% 5,74% 8.438.400
29/11/2016 75,31 75,98 75,03 75,26 +0,11% 1,26% 2.834.500
28/11/2016 75,52 76,31 74,93 75,18 -0,86% 1,83% 1.614.400
25/11/2016 75,51 76,18 75,05 75,83 +0,90% 1,50% 786.300
23/11/2016 75,04 75,45 74,01 75,15 -0,08% 1,92% 1.352.200
22/11/2016 75,49 75,78 74,68 75,21 -0,41% 1,46% 1.990.200
21/11/2016 77,40 77,65 75,44 75,52 -1,79% 2,86% 2.182.700
18/11/2016 78,21 78,40 76,48 76,90 -1,99% 2,45% 2.243.400
17/11/2016 77,54 78,58 77,08 78,46 +1,15% 1,93% 1.774.700
16/11/2016 74,92 78,42 74,79 77,57 +3,22% 4,85% 4.173.300
15/11/2016 73,86 75,75 73,75 75,15 +2,18% 2,71% 2.192.800
14/11/2016 74,37 75,18 73,44 73,55 -0,35% 2,34% 2.451.600
11/11/2016 73,20 74,04 72,88 73,81 +0,44% 1,58% 2.710.500
10/11/2016 73,50 75,18 71,68 73,49 +1,18% 4,76% 2.917.600
09/11/2016 69,54 73,93 69,51 72,63 -0,08% 6,36% 3.060.700
08/11/2016 71,77 72,99 71,36 72,69 +0,96% 2,27% 1.519.600
07/11/2016 70,81 72,12 70,32 72,00 +3,69% 2,54% 2.361.600
04/11/2016 67,15 70,24 67,15 69,44 +2,71% 4,60% 2.714.100
03/11/2016 68,91 69,21 67,52 67,61 -1,56% 2,45% 1.423.000
02/11/2016 70,18 70,40 67,87 68,68 -2,03% 3,61% 2.032.700
01/11/2016 72,40 72,40 69,38 70,10 -3,02% 4,17% 1.957.400
31/10/2016 72,29 72,66 71,48 72,28 +0,58% 1,63% 1.397.400
28/10/2016 70,71 72,44 70,59 71,86 +1,81% 2,62% 1.502.100