🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 82,29 | 83,08 | 80,66 | 81,11 | -0,77% | 2,94% | 2.371.300 |
| 08/12/2016 | 80,58 | 82,77 | 80,00 | 81,74 | +1,74% | 3,44% | 4.003.300 |
| 07/12/2016 | 76,26 | 80,92 | 75,42 | 80,34 | +5,27% | 7,21% | 7.717.400 |
| 06/12/2016 | 71,27 | 77,87 | 70,73 | 76,32 | +7,22% | 10,02% | 7.002.100 |
| 05/12/2016 | 70,44 | 72,41 | 70,15 | 71,18 | +0,86% | 3,21% | 2.230.200 |
| 02/12/2016 | 69,02 | 70,87 | 68,06 | 70,57 | +1,95% | 4,07% | 3.173.600 |
| 01/12/2016 | 72,77 | 73,24 | 69,00 | 69,22 | -4,67% | 5,83% | 4.349.900 |
| 30/11/2016 | 72,71 | 74,72 | 70,55 | 72,61 | -3,52% | 5,74% | 8.438.400 |
| 29/11/2016 | 75,31 | 75,98 | 75,03 | 75,26 | +0,11% | 1,26% | 2.834.500 |
| 28/11/2016 | 75,52 | 76,31 | 74,93 | 75,18 | -0,86% | 1,83% | 1.614.400 |
| 25/11/2016 | 75,51 | 76,18 | 75,05 | 75,83 | +0,90% | 1,50% | 786.300 |
| 23/11/2016 | 75,04 | 75,45 | 74,01 | 75,15 | -0,08% | 1,92% | 1.352.200 |
| 22/11/2016 | 75,49 | 75,78 | 74,68 | 75,21 | -0,41% | 1,46% | 1.990.200 |
| 21/11/2016 | 77,40 | 77,65 | 75,44 | 75,52 | -1,79% | 2,86% | 2.182.700 |
| 18/11/2016 | 78,21 | 78,40 | 76,48 | 76,90 | -1,99% | 2,45% | 2.243.400 |
| 17/11/2016 | 77,54 | 78,58 | 77,08 | 78,46 | +1,15% | 1,93% | 1.774.700 |
| 16/11/2016 | 74,92 | 78,42 | 74,79 | 77,57 | +3,22% | 4,85% | 4.173.300 |
| 15/11/2016 | 73,86 | 75,75 | 73,75 | 75,15 | +2,18% | 2,71% | 2.192.800 |
| 14/11/2016 | 74,37 | 75,18 | 73,44 | 73,55 | -0,35% | 2,34% | 2.451.600 |
| 11/11/2016 | 73,20 | 74,04 | 72,88 | 73,81 | +0,44% | 1,58% | 2.710.500 |
| 10/11/2016 | 73,50 | 75,18 | 71,68 | 73,49 | +1,18% | 4,76% | 2.917.600 |
| 09/11/2016 | 69,54 | 73,93 | 69,51 | 72,63 | -0,08% | 6,36% | 3.060.700 |
| 08/11/2016 | 71,77 | 72,99 | 71,36 | 72,69 | +0,96% | 2,27% | 1.519.600 |
| 07/11/2016 | 70,81 | 72,12 | 70,32 | 72,00 | +3,69% | 2,54% | 2.361.600 |
| 04/11/2016 | 67,15 | 70,24 | 67,15 | 69,44 | +2,71% | 4,60% | 2.714.100 |
| 03/11/2016 | 68,91 | 69,21 | 67,52 | 67,61 | -1,56% | 2,45% | 1.423.000 |
| 02/11/2016 | 70,18 | 70,40 | 67,87 | 68,68 | -2,03% | 3,61% | 2.032.700 |
| 01/11/2016 | 72,40 | 72,40 | 69,38 | 70,10 | -3,02% | 4,17% | 1.957.400 |
| 31/10/2016 | 72,29 | 72,66 | 71,48 | 72,28 | +0,58% | 1,63% | 1.397.400 |
| 28/10/2016 | 70,71 | 72,44 | 70,59 | 71,86 | +1,81% | 2,62% | 1.502.100 |