🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 82,87 | 83,96 | 82,43 | 82,65 | +0,79% | 1,85% | 1.589.700 |
| 24/01/2017 | 81,60 | 82,63 | 81,53 | 82,00 | +0,56% | 1,35% | 1.814.700 |
| 23/01/2017 | 81,39 | 81,91 | 80,91 | 81,54 | -0,16% | 1,23% | 1.204.400 |
| 20/01/2017 | 80,70 | 81,89 | 80,24 | 81,67 | +2,11% | 2,04% | 6.042.500 |
| 19/01/2017 | 80,26 | 80,78 | 79,65 | 79,98 | +0,34% | 1,41% | 1.498.000 |
| 18/01/2017 | 79,10 | 80,06 | 78,69 | 79,71 | +1,39% | 1,73% | 1.676.900 |
| 17/01/2017 | 80,97 | 81,23 | 78,29 | 78,62 | -3,32% | 3,63% | 2.403.000 |
| 13/01/2017 | 80,72 | 81,41 | 80,44 | 81,32 | +0,83% | 1,20% | 1.667.300 |
| 12/01/2017 | 80,72 | 80,86 | 79,24 | 80,65 | -0,27% | 2,01% | 1.646.400 |
| 11/01/2017 | 79,97 | 81,03 | 79,17 | 80,87 | +1,11% | 2,33% | 1.764.000 |
| 10/01/2017 | 79,29 | 80,37 | 78,56 | 79,98 | +0,49% | 2,28% | 1.795.600 |
| 09/01/2017 | 78,95 | 79,74 | 78,26 | 79,59 | +0,37% | 1,87% | 1.489.000 |
| 06/01/2017 | 77,28 | 79,81 | 76,89 | 79,30 | +3,08% | 3,78% | 1.587.700 |
| 05/01/2017 | 77,08 | 77,63 | 76,33 | 76,93 | -0,76% | 1,69% | 1.368.200 |
| 04/01/2017 | 76,19 | 77,96 | 76,09 | 77,52 | +1,76% | 2,45% | 1.889.500 |
| 03/01/2017 | 74,61 | 77,10 | 74,50 | 76,18 | +2,93% | 3,48% | 1.896.300 |
| 30/12/2016 | 75,40 | 75,42 | 73,60 | 74,01 | -1,29% | 2,41% | 1.529.600 |
| 29/12/2016 | 74,87 | 75,44 | 74,50 | 74,98 | -0,05% | 1,26% | 1.019.500 |
| 28/12/2016 | 75,93 | 76,02 | 74,51 | 75,02 | -1,26% | 1,99% | 878.500 |
| 27/12/2016 | 76,06 | 76,50 | 75,40 | 75,98 | -0,03% | 1,45% | 1.156.600 |
| 23/12/2016 | 74,60 | 76,05 | 74,45 | 76,00 | +1,90% | 2,14% | 1.501.700 |
| 22/12/2016 | 75,33 | 75,63 | 74,34 | 74,58 | -1,39% | 1,71% | 2.102.400 |
| 21/12/2016 | 76,05 | 76,28 | 75,27 | 75,63 | -0,50% | 1,33% | 1.568.000 |
| 20/12/2016 | 76,16 | 76,54 | 74,88 | 76,01 | +0,41% | 2,18% | 1.630.900 |
| 19/12/2016 | 76,76 | 77,08 | 75,42 | 75,70 | -1,02% | 2,16% | 2.005.500 |
| 16/12/2016 | 79,03 | 79,23 | 76,34 | 76,48 | -3,09% | 3,66% | 5.327.000 |
| 15/12/2016 | 76,86 | 79,43 | 75,97 | 78,92 | +2,72% | 4,50% | 3.745.300 |
| 14/12/2016 | 79,69 | 79,92 | 76,15 | 76,83 | -3,56% | 4,73% | 3.289.300 |
| 13/12/2016 | 78,99 | 80,34 | 78,80 | 79,67 | +1,66% | 1,95% | 2.734.400 |
| 12/12/2016 | 81,07 | 81,76 | 77,58 | 78,37 | -3,38% | 5,16% | 2.862.500 |