🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 83,22 | 84,29 | 82,58 | 84,24 | +0,93% | 2,05% | 1.935.600 |
| 08/03/2017 | 82,53 | 83,85 | 81,82 | 83,46 | +1,69% | 2,46% | 2.235.200 |
| 07/03/2017 | 82,39 | 83,44 | 81,75 | 82,07 | -1,05% | 2,05% | 2.293.000 |
| 06/03/2017 | 84,30 | 84,46 | 82,58 | 82,94 | -2,79% | 2,23% | 2.571.400 |
| 03/03/2017 | 87,00 | 88,35 | 84,98 | 85,32 | -2,29% | 3,87% | 4.617.000 |
| 02/03/2017 | 88,73 | 88,73 | 87,05 | 87,32 | -1,81% | 1,89% | 4.309.400 |
| 01/03/2017 | 87,38 | 89,18 | 86,46 | 88,93 | +3,05% | 3,11% | 2.501.900 |
| 28/02/2017 | 87,82 | 87,90 | 85,99 | 86,30 | -1,64% | 2,17% | 1.973.200 |
| 27/02/2017 | 87,47 | 87,95 | 86,58 | 87,74 | +0,22% | 1,57% | 1.535.200 |
| 24/02/2017 | 86,56 | 87,69 | 85,69 | 87,55 | +0,52% | 2,31% | 1.370.200 |
| 23/02/2017 | 86,69 | 87,37 | 85,92 | 87,10 | +0,83% | 1,67% | 1.368.000 |
| 22/02/2017 | 86,80 | 87,14 | 86,17 | 86,38 | -0,88% | 1,12% | 1.349.900 |
| 21/02/2017 | 87,00 | 87,52 | 86,76 | 87,15 | +0,87% | 0,87% | 1.910.200 |
| 17/02/2017 | 84,72 | 86,49 | 83,75 | 86,40 | +1,48% | 3,23% | 1.816.300 |
| 16/02/2017 | 84,69 | 85,46 | 83,83 | 85,14 | +0,92% | 1,92% | 1.829.900 |
| 15/02/2017 | 84,28 | 84,94 | 83,54 | 84,36 | -0,21% | 1,66% | 2.200.800 |
| 14/02/2017 | 84,25 | 84,59 | 82,81 | 84,54 | +0,31% | 2,11% | 4.043.500 |
| 13/02/2017 | 83,65 | 84,72 | 82,94 | 84,28 | +1,26% | 2,13% | 4.004.600 |
| 10/02/2017 | 83,97 | 84,46 | 82,38 | 83,23 | -0,77% | 2,48% | 1.695.100 |
| 09/02/2017 | 84,33 | 84,91 | 83,17 | 83,88 | +1,15% | 2,06% | 1.808.400 |
| 08/02/2017 | 84,44 | 84,89 | 82,58 | 82,93 | -1,86% | 2,74% | 2.182.300 |
| 07/02/2017 | 82,29 | 85,11 | 81,80 | 84,50 | +2,03% | 4,02% | 2.975.400 |
| 06/02/2017 | 84,45 | 84,55 | 82,33 | 82,82 | -1,88% | 2,63% | 1.925.000 |
| 03/02/2017 | 83,57 | 84,97 | 83,14 | 84,41 | +1,99% | 2,19% | 1.822.400 |
| 02/02/2017 | 80,82 | 82,87 | 80,04 | 82,76 | +1,82% | 3,50% | 1.116.900 |
| 01/02/2017 | 81,09 | 81,96 | 80,38 | 81,28 | -0,07% | 1,95% | 1.440.900 |
| 31/01/2017 | 80,88 | 81,35 | 79,80 | 81,34 | +0,22% | 1,92% | 1.249.500 |
| 30/01/2017 | 81,57 | 81,67 | 79,15 | 81,16 | -0,73% | 3,09% | 1.975.800 |
| 27/01/2017 | 81,98 | 81,98 | 80,89 | 81,76 | +0,15% | 1,33% | 1.487.100 |
| 26/01/2017 | 82,77 | 82,94 | 81,48 | 81,64 | -1,22% | 1,76% | 1.515.800 |