🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 16 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 88,63 88,88 88,10 88,58 +0,19% 0,88% 2.111.400
20/04/2017 88,30 88,82 87,16 88,41 +0,55% 1,88% 1.594.500
19/04/2017 86,79 88,59 86,60 87,93 +1,76% 2,29% 2.375.600
18/04/2017 85,39 86,53 85,08 86,41 +0,49% 1,70% 1.321.900
17/04/2017 85,37 86,25 85,29 85,99 +1,27% 1,12% 1.191.300
13/04/2017 85,20 86,18 84,10 84,91 -0,83% 2,44% 1.970.900
12/04/2017 85,87 86,65 84,99 85,62 -0,43% 1,93% 2.405.500
11/04/2017 85,35 86,08 84,48 85,99 +0,39% 1,87% 1.362.200
10/04/2017 84,91 85,88 84,62 85,66 +1,03% 1,48% 1.292.800
07/04/2017 84,07 84,95 83,55 84,79 +0,86% 1,67% 1.920.400
06/04/2017 83,49 84,76 82,70 84,07 +0,63% 2,47% 1.793.100
05/04/2017 85,27 85,79 83,24 83,54 -1,66% 2,99% 1.885.300
04/04/2017 85,16 85,97 84,58 84,95 -0,52% 1,63% 1.497.100
03/04/2017 85,24 87,12 84,66 85,39 -1,25% 2,89% 2.478.600
31/03/2017 86,02 86,90 85,37 86,47 +0,17% 1,78% 1.251.600
30/03/2017 86,38 87,25 85,78 86,32 -0,09% 1,70% 945.600
29/03/2017 85,31 86,47 84,98 86,40 +1,09% 1,75% 1.841.000
28/03/2017 85,43 86,10 85,16 85,47 +0,04% 1,10% 1.086.800
27/03/2017 85,41 86,06 83,81 85,44 -1,20% 2,63% 1.774.200
24/03/2017 86,00 87,39 85,59 86,48 +0,92% 2,09% 2.059.500
23/03/2017 84,61 86,07 84,24 85,69 +1,29% 2,16% 2.238.300
22/03/2017 83,90 84,72 83,07 84,60 +1,15% 1,97% 1.567.000
21/03/2017 86,50 86,64 83,53 83,64 -3,10% 3,60% 2.565.900
20/03/2017 86,29 86,48 85,59 86,32 +0,12% 1,03% 1.194.100
17/03/2017 87,13 87,72 86,05 86,22 -0,59% 1,92% 2.446.100
16/03/2017 88,60 89,15 85,97 86,73 -1,89% 3,59% 8.109.100
15/03/2017 86,60 88,69 85,92 88,40 +2,90% 3,20% 2.365.800
14/03/2017 86,60 86,60 85,47 85,91 -0,90% 1,30% 1.396.000
13/03/2017 85,42 87,32 85,31 86,69 +0,66% 2,35% 2.412.600
10/03/2017 84,80 86,18 84,66 86,12 +2,23% 1,79% 2.404.300