🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 16 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 112,74 113,14 110,23 110,88 -1,80% 2,58% 4.008.000
02/06/2017 113,78 113,88 111,76 112,91 -0,11% 1,86% 2.215.100
01/06/2017 111,72 113,12 110,94 113,03 +1,13% 1,95% 2.322.600
31/05/2017 113,40 113,92 111,50 111,77 -1,23% 2,13% 3.222.600
30/05/2017 112,80 113,66 112,26 113,16 +0,12% 1,24% 2.560.300
26/05/2017 114,24 114,42 112,87 113,03 -0,76% 1,36% 2.109.800
25/05/2017 112,97 114,68 112,97 113,89 +1,25% 1,51% 2.539.700
24/05/2017 113,86 114,06 111,85 112,48 -0,43% 1,94% 3.316.300
23/05/2017 113,25 114,25 112,43 112,97 -0,34% 1,61% 2.638.300
22/05/2017 109,80 114,02 109,76 113,36 +3,14% 3,88% 4.152.200
19/05/2017 108,00 112,18 106,87 109,91 +14,69% 4,92% 10.091.600
18/05/2017 94,04 96,25 93,07 95,83 +1,98% 3,38% 2.877.500
17/05/2017 96,87 97,92 93,87 93,97 -4,14% 4,18% 3.055.700
16/05/2017 97,24 98,05 96,55 98,03 +1,45% 1,54% 1.799.700
15/05/2017 95,73 97,20 95,69 96,63 +1,30% 1,58% 2.762.300
12/05/2017 95,27 95,68 94,76 95,39 -0,02% 0,97% 1.511.400
11/05/2017 95,50 95,90 93,87 95,41 -0,48% 2,13% 1.974.100
10/05/2017 94,75 96,30 94,54 95,87 +1,19% 1,86% 2.031.400
09/05/2017 94,41 95,30 93,99 94,74 +1,45% 1,39% 2.615.100
08/05/2017 93,37 93,66 93,08 93,39 +0,16% 0,62% 1.313.400
05/05/2017 92,32 93,47 92,18 93,24 -0,01% 1,40% 2.147.600
04/05/2017 93,41 93,99 92,93 93,25 -0,11% 1,13% 1.497.900
03/05/2017 93,42 93,94 92,85 93,35 -0,11% 1,17% 2.250.600
02/05/2017 92,22 93,48 91,29 93,45 +1,60% 2,37% 1.706.200
01/05/2017 91,75 92,71 91,17 91,98 +2,12% 1,68% 1.844.500
28/04/2017 90,77 90,77 89,20 90,07 -0,62% 1,73% 1.628.900
27/04/2017 90,66 90,77 90,04 90,63 +0,44% 0,81% 1.168.200
26/04/2017 90,31 90,54 89,44 90,23 -0,10% 1,22% 1.616.000
25/04/2017 90,80 90,80 89,81 90,32 +0,20% 1,09% 1.761.500
24/04/2017 89,70 90,94 89,64 90,14 +1,76% 1,45% 2.439.200