🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 16 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 106,67 107,85 106,23 107,70 +0,71% 1,52% 865.700
17/07/2017 108,90 109,00 106,56 106,94 -1,66% 2,24% 1.180.700
14/07/2017 107,46 108,91 107,01 108,74 +1,56% 1,77% 1.480.600
13/07/2017 107,49 108,50 106,38 107,07 +0,37% 1,97% 1.428.000
12/07/2017 105,61 107,08 104,76 106,68 +2,28% 2,20% 2.621.600
11/07/2017 103,47 104,73 102,98 104,30 +0,54% 1,69% 1.461.700
10/07/2017 103,33 104,19 102,38 103,74 +0,41% 1,75% 1.191.800
07/07/2017 102,29 104,28 102,29 103,32 +1,24% 1,95% 1.695.300
06/07/2017 101,59 103,11 100,79 102,05 -0,54% 2,28% 2.605.700
05/07/2017 99,37 103,04 99,22 102,60 +3,26% 3,84% 2.785.200
03/07/2017 101,32 101,82 99,32 99,36 -1,45% 2,47% 1.454.200
30/06/2017 102,32 102,37 100,75 100,82 -0,56% 1,58% 1.671.300
29/06/2017 103,57 103,81 100,00 101,39 -2,77% 3,68% 2.347.000
28/06/2017 103,69 104,86 101,54 104,28 +1,32% 3,20% 1.642.400
27/06/2017 105,58 106,45 102,50 102,92 -3,02% 3,74% 2.269.700
26/06/2017 107,76 109,07 105,31 106,12 -1,51% 3,49% 1.873.400
23/06/2017 106,40 108,76 105,30 107,75 +0,91% 3,25% 3.666.200
22/06/2017 105,72 107,26 104,55 106,78 +1,03% 2,56% 2.327.900
21/06/2017 105,88 106,56 104,82 105,69 +0,72% 1,64% 2.645.600
20/06/2017 106,01 107,11 104,30 104,93 -1,16% 2,65% 1.956.000
19/06/2017 105,60 106,70 105,16 106,16 +1,22% 1,46% 2.481.500
16/06/2017 105,50 105,92 103,63 104,88 -0,66% 2,17% 2.565.400
15/06/2017 104,77 106,04 103,48 105,58 -0,58% 2,44% 1.824.800
14/06/2017 108,52 108,65 105,02 106,20 -1,26% 3,35% 1.974.800
13/06/2017 107,60 108,24 105,17 107,55 +0,10% 2,85% 2.269.800
12/06/2017 104,21 108,62 100,70 107,44 +1,41% 7,60% 5.134.000
09/06/2017 111,16 111,70 103,62 105,95 -4,65% 7,27% 3.025.600
08/06/2017 111,51 111,95 110,20 111,12 -0,04% 1,57% 2.030.200
07/06/2017 111,38 112,08 110,60 111,17 -0,25% 1,33% 2.030.100
06/06/2017 110,40 112,27 110,19 111,45 +0,51% 1,88% 2.444.800