🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 109,65 | 111,90 | 109,25 | 111,27 | -0,19% | 2,42% | 1.858.600 |
| 28/08/2017 | 115,06 | 115,14 | 110,01 | 111,48 | -3,04% | 4,46% | 3.618.400 |
| 25/08/2017 | 115,00 | 119,73 | 113,54 | 114,97 | +3,94% | 5,38% | 7.121.000 |
| 24/08/2017 | 110,58 | 111,25 | 109,04 | 110,61 | -0,04% | 2,00% | 3.128.400 |
| 23/08/2017 | 110,91 | 111,34 | 110,05 | 110,65 | -0,32% | 1,16% | 1.636.200 |
| 22/08/2017 | 110,31 | 112,24 | 109,77 | 111,01 | +1,15% | 2,24% | 1.708.500 |
| 21/08/2017 | 108,37 | 110,30 | 108,37 | 109,75 | +1,10% | 1,78% | 1.279.200 |
| 18/08/2017 | 107,86 | 110,10 | 107,19 | 108,56 | +0,62% | 2,70% | 1.164.300 |
| 17/08/2017 | 110,07 | 110,82 | 107,73 | 107,89 | -2,35% | 2,81% | 1.738.700 |
| 16/08/2017 | 110,36 | 110,93 | 109,36 | 110,49 | +0,63% | 1,42% | 1.320.500 |
| 15/08/2017 | 109,02 | 110,10 | 108,12 | 109,80 | +0,83% | 1,82% | 1.263.300 |
| 14/08/2017 | 109,20 | 110,00 | 108,01 | 108,90 | +0,82% | 1,82% | 1.637.900 |
| 11/08/2017 | 105,75 | 108,76 | 105,10 | 108,01 | +2,89% | 3,46% | 1.461.200 |
| 10/08/2017 | 106,56 | 107,54 | 104,77 | 104,98 | -2,30% | 2,60% | 1.878.300 |
| 09/08/2017 | 107,69 | 107,96 | 106,54 | 107,45 | -0,83% | 1,32% | 1.151.400 |
| 08/08/2017 | 109,38 | 110,27 | 108,00 | 108,35 | -1,34% | 2,08% | 1.224.200 |
| 07/08/2017 | 108,67 | 111,00 | 108,40 | 109,82 | +1,32% | 2,39% | 1.493.100 |
| 04/08/2017 | 108,35 | 109,04 | 107,56 | 108,39 | +0,47% | 1,37% | 1.490.900 |
| 03/08/2017 | 107,95 | 108,50 | 105,60 | 107,88 | -1,15% | 2,69% | 2.255.600 |
| 02/08/2017 | 111,08 | 111,38 | 107,28 | 109,13 | -2,02% | 3,69% | 1.757.100 |
| 01/08/2017 | 111,27 | 112,59 | 111,10 | 111,38 | +0,53% | 1,34% | 1.315.600 |
| 31/07/2017 | 111,65 | 112,32 | 109,78 | 110,79 | -0,64% | 2,27% | 1.393.800 |
| 28/07/2017 | 110,60 | 112,28 | 110,33 | 111,50 | -0,02% | 1,76% | 946.200 |
| 27/07/2017 | 114,97 | 115,25 | 109,32 | 111,52 | -2,24% | 5,16% | 2.362.400 |
| 26/07/2017 | 112,50 | 114,10 | 112,41 | 114,08 | +1,62% | 1,50% | 1.891.200 |
| 25/07/2017 | 110,91 | 112,40 | 110,20 | 112,26 | +1,31% | 1,98% | 1.342.500 |
| 24/07/2017 | 109,59 | 110,89 | 109,34 | 110,81 | +0,97% | 1,41% | 1.953.400 |
| 21/07/2017 | 109,41 | 110,54 | 109,08 | 109,75 | -0,15% | 1,33% | 1.116.400 |
| 20/07/2017 | 109,72 | 110,50 | 108,88 | 109,91 | -0,31% | 1,48% | 1.270.900 |
| 19/07/2017 | 108,50 | 110,50 | 108,47 | 110,25 | +2,37% | 1,87% | 2.044.400 |