🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 117,02 118,66 116,93 118,57 +1,30% 1,48% 1.078.400
10/10/2017 117,22 117,53 116,32 117,05 -0,08% 1,03% 931.500
09/10/2017 116,80 117,52 116,64 117,14 +0,15% 0,75% 847.100
06/10/2017 116,18 117,61 115,81 116,96 +0,36% 1,55% 1.806.200
05/10/2017 114,50 116,83 113,90 116,54 +2,18% 2,56% 1.673.800
04/10/2017 113,79 114,07 112,35 114,05 +0,37% 1,51% 1.122.300
03/10/2017 112,39 113,73 111,67 113,63 +1,03% 1,83% 1.044.800
02/10/2017 110,69 113,76 110,68 112,47 +0,19% 2,78% 1.961.300
29/09/2017 111,25 112,76 111,00 112,26 +0,73% 1,58% 2.033.100
28/09/2017 111,40 111,96 110,52 111,45 -0,46% 1,29% 1.358.300
27/09/2017 110,21 113,47 110,21 111,96 +1,22% 2,96% 1.731.400
26/09/2017 110,59 111,38 108,83 110,61 +0,72% 2,31% 1.590.500
25/09/2017 111,67 111,83 108,65 109,82 -1,75% 2,85% 2.026.000
22/09/2017 111,68 112,82 111,64 111,78 -0,45% 1,06% 1.085.000
21/09/2017 112,82 113,00 111,37 112,29 -0,39% 1,44% 1.154.500
20/09/2017 113,07 113,34 111,35 112,73 -0,31% 1,76% 1.782.700
19/09/2017 113,77 114,06 112,97 113,08 -0,67% 0,96% 1.954.800
18/09/2017 113,74 114,66 112,87 113,84 -0,25% 1,57% 2.030.000
15/09/2017 115,62 115,62 113,88 114,13 -1,16% 1,50% 6.232.600
14/09/2017 115,62 116,14 114,50 115,47 -0,61% 1,42% 1.649.700
13/09/2017 116,04 116,50 115,25 116,18 +0,02% 1,08% 1.449.900
12/09/2017 116,35 116,99 114,98 116,16 -0,27% 1,73% 1.607.000
11/09/2017 112,98 117,13 112,22 116,48 +1,78% 4,35% 2.294.700
08/09/2017 114,17 115,72 114,10 114,44 +0,34% 1,42% 2.656.400
07/09/2017 114,14 114,47 113,19 114,05 +0,23% 1,12% 1.731.400
06/09/2017 114,40 114,78 112,65 113,79 +0,02% 1,86% 2.339.900
05/09/2017 113,46 114,81 112,52 113,77 +0,05% 2,02% 3.092.900
01/09/2017 114,63 115,62 113,65 113,71 -0,66% 1,72% 1.566.400
31/08/2017 113,63 114,70 112,82 114,46 +1,03% 1,65% 1.467.200
30/08/2017 111,27 113,67 110,61 113,29 +1,82% 2,75% 1.458.900