🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 128,01 | 128,69 | 126,84 | 127,77 | +0,05% | 1,45% | 1.469.500 |
| 21/11/2017 | 127,13 | 128,17 | 126,97 | 127,71 | +1,13% | 0,94% | 1.642.900 |
| 20/11/2017 | 127,51 | 128,28 | 126,11 | 126,28 | -0,95% | 1,70% | 1.786.200 |
| 17/11/2017 | 127,49 | 127,92 | 125,87 | 127,49 | +0,39% | 1,61% | 1.460.900 |
| 16/11/2017 | 124,79 | 127,00 | 124,64 | 127,00 | +2,40% | 1,89% | 1.545.200 |
| 15/11/2017 | 123,87 | 125,01 | 122,44 | 124,02 | +0,12% | 2,07% | 1.442.100 |
| 14/11/2017 | 124,40 | 124,82 | 123,16 | 123,87 | -0,62% | 1,33% | 1.225.300 |
| 13/11/2017 | 124,34 | 125,02 | 122,69 | 124,64 | +1,24% | 1,87% | 1.216.700 |
| 10/11/2017 | 121,95 | 123,32 | 121,31 | 123,11 | +0,58% | 1,65% | 929.400 |
| 09/11/2017 | 122,90 | 123,09 | 120,01 | 122,40 | -1,16% | 2,51% | 1.465.500 |
| 08/11/2017 | 123,49 | 124,21 | 123,17 | 123,84 | +0,36% | 0,84% | 892.500 |
| 07/11/2017 | 124,26 | 124,54 | 122,61 | 123,40 | -0,34% | 1,55% | 828.400 |
| 06/11/2017 | 125,00 | 125,09 | 123,19 | 123,82 | -0,82% | 1,52% | 1.003.200 |
| 03/11/2017 | 124,50 | 125,50 | 124,11 | 124,85 | +0,10% | 1,12% | 1.309.700 |
| 02/11/2017 | 125,50 | 125,65 | 123,51 | 124,72 | -0,05% | 1,71% | 1.736.000 |
| 01/11/2017 | 125,63 | 126,44 | 123,40 | 124,78 | -0,14% | 2,42% | 1.622.800 |
| 31/10/2017 | 124,28 | 125,01 | 123,42 | 124,96 | +0,85% | 1,28% | 1.839.900 |
| 30/10/2017 | 123,04 | 124,28 | 121,90 | 123,91 | +0,27% | 1,93% | 1.610.500 |
| 27/10/2017 | 121,61 | 123,97 | 121,40 | 123,58 | +1,84% | 2,11% | 1.523.700 |
| 26/10/2017 | 120,21 | 121,95 | 119,46 | 121,35 | +1,18% | 2,07% | 902.700 |
| 25/10/2017 | 119,00 | 120,25 | 118,05 | 119,94 | +0,54% | 1,85% | 1.080.000 |
| 24/10/2017 | 118,96 | 119,61 | 117,90 | 119,29 | +0,25% | 1,44% | 1.337.800 |
| 23/10/2017 | 120,99 | 121,72 | 118,73 | 118,99 | -1,51% | 2,47% | 1.487.500 |
| 20/10/2017 | 119,98 | 121,88 | 119,70 | 120,81 | +1,27% | 1,82% | 1.647.600 |
| 19/10/2017 | 119,00 | 119,32 | 117,57 | 119,29 | +0,63% | 1,47% | 1.099.300 |
| 18/10/2017 | 118,50 | 118,86 | 117,78 | 118,54 | -0,15% | 0,91% | 1.010.600 |
| 17/10/2017 | 119,35 | 119,76 | 118,06 | 118,72 | -0,40% | 1,42% | 1.184.700 |
| 16/10/2017 | 119,69 | 119,97 | 118,67 | 119,20 | -0,36% | 1,09% | 1.179.600 |
| 13/10/2017 | 119,77 | 119,77 | 118,45 | 119,63 | +0,54% | 1,10% | 1.262.900 |
| 12/10/2017 | 118,55 | 119,84 | 118,51 | 118,99 | +0,35% | 1,12% | 1.236.600 |