🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 128,01 128,69 126,84 127,77 +0,05% 1,45% 1.469.500
21/11/2017 127,13 128,17 126,97 127,71 +1,13% 0,94% 1.642.900
20/11/2017 127,51 128,28 126,11 126,28 -0,95% 1,70% 1.786.200
17/11/2017 127,49 127,92 125,87 127,49 +0,39% 1,61% 1.460.900
16/11/2017 124,79 127,00 124,64 127,00 +2,40% 1,89% 1.545.200
15/11/2017 123,87 125,01 122,44 124,02 +0,12% 2,07% 1.442.100
14/11/2017 124,40 124,82 123,16 123,87 -0,62% 1,33% 1.225.300
13/11/2017 124,34 125,02 122,69 124,64 +1,24% 1,87% 1.216.700
10/11/2017 121,95 123,32 121,31 123,11 +0,58% 1,65% 929.400
09/11/2017 122,90 123,09 120,01 122,40 -1,16% 2,51% 1.465.500
08/11/2017 123,49 124,21 123,17 123,84 +0,36% 0,84% 892.500
07/11/2017 124,26 124,54 122,61 123,40 -0,34% 1,55% 828.400
06/11/2017 125,00 125,09 123,19 123,82 -0,82% 1,52% 1.003.200
03/11/2017 124,50 125,50 124,11 124,85 +0,10% 1,12% 1.309.700
02/11/2017 125,50 125,65 123,51 124,72 -0,05% 1,71% 1.736.000
01/11/2017 125,63 126,44 123,40 124,78 -0,14% 2,42% 1.622.800
31/10/2017 124,28 125,01 123,42 124,96 +0,85% 1,28% 1.839.900
30/10/2017 123,04 124,28 121,90 123,91 +0,27% 1,93% 1.610.500
27/10/2017 121,61 123,97 121,40 123,58 +1,84% 2,11% 1.523.700
26/10/2017 120,21 121,95 119,46 121,35 +1,18% 2,07% 902.700
25/10/2017 119,00 120,25 118,05 119,94 +0,54% 1,85% 1.080.000
24/10/2017 118,96 119,61 117,90 119,29 +0,25% 1,44% 1.337.800
23/10/2017 120,99 121,72 118,73 118,99 -1,51% 2,47% 1.487.500
20/10/2017 119,98 121,88 119,70 120,81 +1,27% 1,82% 1.647.600
19/10/2017 119,00 119,32 117,57 119,29 +0,63% 1,47% 1.099.300
18/10/2017 118,50 118,86 117,78 118,54 -0,15% 0,91% 1.010.600
17/10/2017 119,35 119,76 118,06 118,72 -0,40% 1,42% 1.184.700
16/10/2017 119,69 119,97 118,67 119,20 -0,36% 1,09% 1.179.600
13/10/2017 119,77 119,77 118,45 119,63 +0,54% 1,10% 1.262.900
12/10/2017 118,55 119,84 118,51 118,99 +0,35% 1,12% 1.236.600