🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 110,42 | 111,74 | 109,04 | 111,42 | +0,52% | 2,45% | 1.782.100 |
| 05/01/2018 | 113,07 | 113,35 | 110,41 | 110,84 | -1,10% | 2,60% | 2.384.200 |
| 04/01/2018 | 110,13 | 112,21 | 109,23 | 112,07 | +2,46% | 2,71% | 2.158.700 |
| 03/01/2018 | 107,00 | 109,78 | 106,99 | 109,38 | +2,11% | 2,61% | 1.953.800 |
| 02/01/2018 | 105,34 | 107,16 | 104,39 | 107,12 | +2,18% | 2,63% | 2.040.600 |
| 29/12/2017 | 105,04 | 105,65 | 104,53 | 104,83 | -0,23% | 1,07% | 1.068.400 |
| 28/12/2017 | 104,66 | 105,22 | 104,20 | 105,07 | +0,47% | 0,97% | 870.900 |
| 27/12/2017 | 103,97 | 105,20 | 103,48 | 104,58 | +0,75% | 1,65% | 1.111.800 |
| 26/12/2017 | 103,45 | 104,15 | 103,19 | 103,80 | -0,09% | 0,93% | 1.322.200 |
| 22/12/2017 | 104,85 | 104,85 | 103,78 | 103,89 | -0,52% | 1,02% | 1.533.800 |
| 21/12/2017 | 105,58 | 105,67 | 103,65 | 104,43 | -0,57% | 1,91% | 3.920.700 |
| 20/12/2017 | 106,02 | 106,02 | 104,19 | 105,03 | -0,34% | 1,73% | 2.513.900 |
| 19/12/2017 | 107,24 | 107,84 | 105,37 | 105,39 | -1,94% | 2,30% | 1.862.000 |
| 18/12/2017 | 108,66 | 109,43 | 107,28 | 107,48 | -0,85% | 1,98% | 2.362.600 |
| 15/12/2017 | 106,55 | 108,93 | 106,47 | 108,40 | +2,02% | 2,31% | 2.704.200 |
| 14/12/2017 | 105,95 | 107,12 | 105,95 | 106,25 | +0,22% | 1,10% | 1.503.900 |
| 13/12/2017 | 107,03 | 107,89 | 105,51 | 106,02 | -0,29% | 2,22% | 1.982.900 |
| 12/12/2017 | 106,32 | 107,98 | 105,58 | 106,33 | -0,47% | 2,26% | 2.026.100 |
| 11/12/2017 | 106,87 | 107,95 | 106,15 | 106,83 | -0,31% | 1,68% | 2.412.300 |
| 08/12/2017 | 109,60 | 110,17 | 106,69 | 107,16 | -2,24% | 3,18% | 3.124.700 |
| 07/12/2017 | 106,20 | 110,18 | 106,00 | 109,61 | +2,52% | 3,94% | 3.074.200 |
| 06/12/2017 | 105,73 | 107,83 | 105,73 | 106,92 | +0,31% | 1,99% | 1.686.600 |
| 05/12/2017 | 107,91 | 109,49 | 106,55 | 106,59 | -1,26% | 2,72% | 3.002.500 |
| 04/12/2017 | 108,00 | 108,69 | 105,16 | 107,95 | +0,83% | 3,27% | 3.986.000 |
| 01/12/2017 | 108,81 | 110,12 | 106,29 | 107,06 | -2,41% | 3,52% | 4.922.900 |
| 30/11/2017 | 109,64 | 111,58 | 106,54 | 109,70 | +0,33% | 4,60% | 8.481.000 |
| 29/11/2017 | 114,03 | 114,46 | 106,20 | 109,34 | -15,86% | 7,24% | 19.487.000 |
| 28/11/2017 | 130,76 | 131,10 | 127,49 | 129,95 | -0,22% | 2,76% | 4.976.600 |
| 27/11/2017 | 130,19 | 130,92 | 129,26 | 130,24 | +0,57% | 1,28% | 2.337.200 |
| 24/11/2017 | 127,74 | 129,54 | 127,65 | 129,50 | +1,35% | 1,48% | 1.013.600 |