🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 114,18 | 115,72 | 112,32 | 112,37 | -1,66% | 2,98% | 2.045.100 |
| 20/02/2018 | 112,51 | 115,06 | 112,00 | 114,27 | +1,17% | 2,72% | 1.354.300 |
| 16/02/2018 | 113,58 | 114,53 | 112,10 | 112,95 | -0,50% | 2,14% | 1.584.200 |
| 15/02/2018 | 111,16 | 114,71 | 110,01 | 113,52 | +3,28% | 4,23% | 2.555.000 |
| 14/02/2018 | 108,36 | 110,34 | 107,41 | 109,92 | +0,12% | 2,70% | 1.923.900 |
| 13/02/2018 | 106,50 | 110,20 | 106,23 | 109,79 | +1,30% | 3,73% | 1.339.000 |
| 12/02/2018 | 107,01 | 109,21 | 104,74 | 108,38 | +2,30% | 4,18% | 1.994.100 |
| 09/02/2018 | 105,81 | 107,92 | 101,55 | 105,94 | +1,08% | 6,02% | 3.923.900 |
| 08/02/2018 | 109,17 | 110,80 | 104,81 | 104,81 | -5,18% | 5,49% | 3.056.500 |
| 07/02/2018 | 111,77 | 113,56 | 110,51 | 110,54 | -1,85% | 2,73% | 1.599.700 |
| 06/02/2018 | 106,49 | 112,65 | 104,61 | 112,62 | +3,15% | 7,55% | 3.144.800 |
| 05/02/2018 | 110,60 | 116,15 | 109,18 | 109,18 | -2,20% | 6,30% | 2.890.800 |
| 02/02/2018 | 114,12 | 115,14 | 111,60 | 111,64 | -3,40% | 3,10% | 1.808.300 |
| 01/02/2018 | 114,72 | 117,70 | 114,08 | 115,57 | -0,04% | 3,16% | 1.596.400 |
| 31/01/2018 | 115,65 | 116,64 | 114,90 | 115,62 | +0,52% | 1,50% | 1.119.800 |
| 30/01/2018 | 115,46 | 116,35 | 113,77 | 115,02 | -1,17% | 2,23% | 1.556.400 |
| 29/01/2018 | 117,70 | 118,47 | 116,19 | 116,38 | -1,19% | 1,94% | 1.058.800 |
| 26/01/2018 | 117,55 | 118,85 | 117,12 | 117,78 | +0,78% | 1,47% | 1.836.300 |
| 25/01/2018 | 117,95 | 118,42 | 116,57 | 116,87 | -0,03% | 1,57% | 1.690.400 |
| 24/01/2018 | 118,91 | 119,24 | 116,64 | 116,90 | -1,54% | 2,19% | 2.221.700 |
| 23/01/2018 | 117,14 | 119,07 | 116,50 | 118,73 | +1,11% | 2,19% | 1.985.400 |
| 22/01/2018 | 115,25 | 118,45 | 114,03 | 117,43 | +1,86% | 3,84% | 2.905.900 |
| 19/01/2018 | 112,96 | 115,91 | 112,37 | 115,29 | +2,43% | 3,13% | 2.804.200 |
| 18/01/2018 | 112,28 | 114,15 | 112,05 | 112,55 | -0,40% | 1,87% | 1.625.200 |
| 17/01/2018 | 112,88 | 113,10 | 111,06 | 113,00 | +0,91% | 1,81% | 2.932.200 |
| 16/01/2018 | 116,24 | 117,08 | 111,72 | 111,98 | -3,39% | 4,61% | 2.699.000 |
| 12/01/2018 | 113,57 | 116,09 | 113,07 | 115,91 | +2,34% | 2,66% | 2.553.000 |
| 11/01/2018 | 111,67 | 113,96 | 111,47 | 113,26 | +1,61% | 2,23% | 2.716.000 |
| 10/01/2018 | 111,71 | 112,61 | 110,55 | 111,47 | -0,57% | 1,84% | 1.645.000 |
| 09/01/2018 | 111,57 | 112,31 | 110,65 | 112,11 | +0,62% | 1,49% | 1.848.900 |