🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 128,68 129,14 126,98 128,02 +0,41% 1,68% 2.082.200
04/04/2018 121,72 128,05 121,36 127,50 +2,13% 5,50% 2.573.800
03/04/2018 124,18 126,44 122,21 124,84 +1,70% 3,41% 2.292.300
02/04/2018 124,56 125,80 120,80 122,75 -2,25% 4,01% 2.683.300
29/03/2018 125,20 128,31 123,87 125,58 +0,83% 3,55% 4.263.800
28/03/2018 127,71 129,39 124,38 124,55 -2,93% 3,92% 3.534.500
27/03/2018 134,53 134,59 127,19 128,31 -4,40% 5,50% 3.043.600
26/03/2018 131,05 134,59 130,06 134,22 +4,84% 3,46% 2.290.000
23/03/2018 131,75 132,50 128,00 128,02 -2,58% 3,42% 2.763.400
22/03/2018 133,82 135,93 131,15 131,41 -3,05% 3,57% 2.596.500
21/03/2018 135,01 137,60 133,87 135,54 +0,70% 2,76% 2.191.000
20/03/2018 134,50 136,29 133,89 134,60 +0,22% 1,78% 1.760.600
19/03/2018 133,94 135,46 132,06 134,31 -1,06% 2,54% 2.047.300
16/03/2018 136,33 139,01 135,44 135,75 -0,71% 2,62% 2.438.200
15/03/2018 136,69 137,92 135,43 136,72 +0,39% 1,82% 1.319.200
14/03/2018 136,85 137,61 135,05 136,19 +0,14% 1,87% 1.596.400
13/03/2018 139,74 141,26 135,07 136,00 -1,71% 4,43% 2.309.000
12/03/2018 139,21 141,19 138,34 138,37 -0,71% 2,05% 2.109.300
09/03/2018 138,44 140,00 137,35 139,36 +1,51% 1,91% 3.752.100
08/03/2018 137,01 137,69 133,94 137,29 -0,30% 2,74% 5.255.200
07/03/2018 133,01 137,90 130,06 137,70 +14,87% 5,89% 12.753.500
06/03/2018 119,25 120,64 118,25 119,87 +0,84% 2,00% 4.723.900
05/03/2018 115,18 119,30 115,05 118,87 +2,23% 3,69% 2.502.600
02/03/2018 113,30 116,43 111,05 116,28 +1,34% 4,75% 2.681.700
01/03/2018 117,95 118,98 114,01 114,74 -2,32% 4,21% 2.959.600
28/02/2018 117,02 119,74 116,65 117,47 +1,16% 2,64% 2.825.400
27/02/2018 117,00 117,57 115,14 116,12 -0,68% 2,08% 1.658.000
26/02/2018 115,63 117,50 114,73 116,92 +1,64% 2,40% 2.335.200
23/02/2018 113,67 115,04 112,38 115,03 +2,35% 2,34% 1.818.700
22/02/2018 112,74 114,76 111,90 112,39 +0,02% 2,54% 1.817.200