🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 128,68 | 129,14 | 126,98 | 128,02 | +0,41% | 1,68% | 2.082.200 |
| 04/04/2018 | 121,72 | 128,05 | 121,36 | 127,50 | +2,13% | 5,50% | 2.573.800 |
| 03/04/2018 | 124,18 | 126,44 | 122,21 | 124,84 | +1,70% | 3,41% | 2.292.300 |
| 02/04/2018 | 124,56 | 125,80 | 120,80 | 122,75 | -2,25% | 4,01% | 2.683.300 |
| 29/03/2018 | 125,20 | 128,31 | 123,87 | 125,58 | +0,83% | 3,55% | 4.263.800 |
| 28/03/2018 | 127,71 | 129,39 | 124,38 | 124,55 | -2,93% | 3,92% | 3.534.500 |
| 27/03/2018 | 134,53 | 134,59 | 127,19 | 128,31 | -4,40% | 5,50% | 3.043.600 |
| 26/03/2018 | 131,05 | 134,59 | 130,06 | 134,22 | +4,84% | 3,46% | 2.290.000 |
| 23/03/2018 | 131,75 | 132,50 | 128,00 | 128,02 | -2,58% | 3,42% | 2.763.400 |
| 22/03/2018 | 133,82 | 135,93 | 131,15 | 131,41 | -3,05% | 3,57% | 2.596.500 |
| 21/03/2018 | 135,01 | 137,60 | 133,87 | 135,54 | +0,70% | 2,76% | 2.191.000 |
| 20/03/2018 | 134,50 | 136,29 | 133,89 | 134,60 | +0,22% | 1,78% | 1.760.600 |
| 19/03/2018 | 133,94 | 135,46 | 132,06 | 134,31 | -1,06% | 2,54% | 2.047.300 |
| 16/03/2018 | 136,33 | 139,01 | 135,44 | 135,75 | -0,71% | 2,62% | 2.438.200 |
| 15/03/2018 | 136,69 | 137,92 | 135,43 | 136,72 | +0,39% | 1,82% | 1.319.200 |
| 14/03/2018 | 136,85 | 137,61 | 135,05 | 136,19 | +0,14% | 1,87% | 1.596.400 |
| 13/03/2018 | 139,74 | 141,26 | 135,07 | 136,00 | -1,71% | 4,43% | 2.309.000 |
| 12/03/2018 | 139,21 | 141,19 | 138,34 | 138,37 | -0,71% | 2,05% | 2.109.300 |
| 09/03/2018 | 138,44 | 140,00 | 137,35 | 139,36 | +1,51% | 1,91% | 3.752.100 |
| 08/03/2018 | 137,01 | 137,69 | 133,94 | 137,29 | -0,30% | 2,74% | 5.255.200 |
| 07/03/2018 | 133,01 | 137,90 | 130,06 | 137,70 | +14,87% | 5,89% | 12.753.500 |
| 06/03/2018 | 119,25 | 120,64 | 118,25 | 119,87 | +0,84% | 2,00% | 4.723.900 |
| 05/03/2018 | 115,18 | 119,30 | 115,05 | 118,87 | +2,23% | 3,69% | 2.502.600 |
| 02/03/2018 | 113,30 | 116,43 | 111,05 | 116,28 | +1,34% | 4,75% | 2.681.700 |
| 01/03/2018 | 117,95 | 118,98 | 114,01 | 114,74 | -2,32% | 4,21% | 2.959.600 |
| 28/02/2018 | 117,02 | 119,74 | 116,65 | 117,47 | +1,16% | 2,64% | 2.825.400 |
| 27/02/2018 | 117,00 | 117,57 | 115,14 | 116,12 | -0,68% | 2,08% | 1.658.000 |
| 26/02/2018 | 115,63 | 117,50 | 114,73 | 116,92 | +1,64% | 2,40% | 2.335.200 |
| 23/02/2018 | 113,67 | 115,04 | 112,38 | 115,03 | +2,35% | 2,34% | 1.818.700 |
| 22/02/2018 | 112,74 | 114,76 | 111,90 | 112,39 | +0,02% | 2,54% | 1.817.200 |