🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 135,41 | 136,83 | 134,58 | 136,52 | +0,43% | 1,66% | 1.404.500 |
| 16/05/2018 | 136,47 | 136,73 | 134,89 | 135,93 | -0,17% | 1,35% | 1.465.200 |
| 15/05/2018 | 133,16 | 137,45 | 131,59 | 136,16 | +1,53% | 4,40% | 2.089.000 |
| 14/05/2018 | 136,99 | 138,38 | 133,33 | 134,11 | -1,54% | 3,69% | 1.698.100 |
| 11/05/2018 | 136,56 | 136,94 | 135,33 | 136,21 | -0,19% | 1,18% | 1.477.300 |
| 10/05/2018 | 135,96 | 137,67 | 134,90 | 136,47 | +0,85% | 2,04% | 1.374.600 |
| 09/05/2018 | 133,07 | 136,37 | 133,07 | 135,32 | +1,93% | 2,48% | 1.678.400 |
| 08/05/2018 | 131,57 | 133,16 | 130,71 | 132,76 | +0,90% | 1,86% | 1.152.300 |
| 07/05/2018 | 129,76 | 132,12 | 129,63 | 131,57 | +1,63% | 1,92% | 1.333.400 |
| 04/05/2018 | 126,49 | 130,68 | 125,59 | 129,46 | +1,46% | 4,02% | 1.632.500 |
| 03/05/2018 | 124,76 | 128,35 | 123,88 | 127,60 | +1,87% | 3,58% | 1.531.800 |
| 02/05/2018 | 126,82 | 127,21 | 124,99 | 125,26 | -1,42% | 1,75% | 1.483.200 |
| 01/05/2018 | 125,30 | 127,37 | 125,29 | 127,06 | +0,92% | 1,66% | 1.163.000 |
| 30/04/2018 | 127,32 | 128,09 | 125,81 | 125,90 | -0,58% | 1,79% | 1.448.500 |
| 27/04/2018 | 127,16 | 127,83 | 125,78 | 126,64 | -0,27% | 1,61% | 1.175.600 |
| 26/04/2018 | 124,62 | 127,55 | 123,97 | 126,98 | +2,43% | 2,87% | 1.912.800 |
| 25/04/2018 | 123,72 | 124,65 | 120,91 | 123,97 | +0,23% | 3,02% | 1.978.300 |
| 24/04/2018 | 130,64 | 131,28 | 122,05 | 123,68 | -4,26% | 7,07% | 2.513.400 |
| 23/04/2018 | 130,64 | 132,04 | 128,29 | 129,18 | -0,70% | 2,87% | 1.370.000 |
| 20/04/2018 | 132,47 | 132,47 | 128,96 | 130,09 | -1,69% | 2,65% | 1.678.500 |
| 19/04/2018 | 133,49 | 134,03 | 131,49 | 132,33 | -1,15% | 1,90% | 1.250.800 |
| 18/04/2018 | 133,19 | 134,73 | 132,08 | 133,87 | +0,97% | 1,99% | 1.321.600 |
| 17/04/2018 | 131,21 | 133,64 | 130,94 | 132,58 | +2,20% | 2,06% | 2.100.600 |
| 16/04/2018 | 130,49 | 131,15 | 128,77 | 129,72 | +0,43% | 1,82% | 1.707.600 |
| 13/04/2018 | 133,55 | 133,55 | 127,98 | 129,17 | -2,27% | 4,17% | 2.023.400 |
| 12/04/2018 | 131,54 | 133,04 | 131,12 | 132,17 | +0,94% | 1,46% | 1.700.300 |
| 11/04/2018 | 130,50 | 132,66 | 130,07 | 130,94 | -0,60% | 1,98% | 1.379.900 |
| 10/04/2018 | 129,25 | 132,37 | 128,19 | 131,73 | +3,26% | 3,23% | 2.156.900 |
| 09/04/2018 | 126,72 | 129,14 | 126,39 | 127,57 | +1,45% | 2,17% | 1.893.000 |
| 06/04/2018 | 126,69 | 127,96 | 124,96 | 125,75 | -1,77% | 2,37% | 2.527.800 |