🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 130,53 | 132,92 | 130,53 | 131,09 | +0,65% | 1,83% | 1.714.600 |
| 28/06/2018 | 127,95 | 130,87 | 127,20 | 130,24 | +2,05% | 2,87% | 1.798.200 |
| 27/06/2018 | 130,74 | 131,97 | 126,59 | 127,62 | -1,96% | 4,12% | 2.474.700 |
| 26/06/2018 | 129,74 | 131,75 | 128,76 | 130,17 | +0,32% | 2,30% | 1.615.300 |
| 25/06/2018 | 134,88 | 135,07 | 128,17 | 129,75 | -4,95% | 5,12% | 2.649.300 |
| 22/06/2018 | 137,69 | 137,96 | 133,37 | 136,51 | -0,89% | 3,33% | 2.703.200 |
| 21/06/2018 | 141,05 | 141,96 | 137,36 | 137,74 | -2,27% | 3,26% | 1.819.400 |
| 20/06/2018 | 141,10 | 142,94 | 140,66 | 140,94 | -0,07% | 1,62% | 2.199.800 |
| 19/06/2018 | 139,00 | 141,28 | 138,10 | 141,04 | -0,16% | 2,29% | 2.630.100 |
| 18/06/2018 | 136,36 | 142,48 | 136,15 | 141,26 | +2,37% | 4,64% | 2.990.600 |
| 15/06/2018 | 138,28 | 138,37 | 135,58 | 137,99 | -0,30% | 2,02% | 2.259.800 |
| 14/06/2018 | 138,14 | 139,44 | 137,76 | 138,41 | +0,91% | 1,22% | 1.834.100 |
| 13/06/2018 | 137,89 | 139,25 | 136,43 | 137,16 | -0,15% | 2,05% | 1.521.600 |
| 12/06/2018 | 136,53 | 137,91 | 136,38 | 137,36 | +1,02% | 1,12% | 1.252.800 |
| 11/06/2018 | 135,01 | 136,21 | 134,71 | 135,97 | +0,62% | 1,11% | 1.349.100 |
| 08/06/2018 | 133,72 | 135,35 | 132,97 | 135,13 | +0,74% | 1,78% | 1.045.700 |
| 07/06/2018 | 137,69 | 137,93 | 132,38 | 134,14 | -2,75% | 4,03% | 1.889.700 |
| 06/06/2018 | 137,21 | 138,00 | 135,76 | 137,93 | +0,83% | 1,63% | 1.614.800 |
| 05/06/2018 | 135,65 | 138,13 | 134,47 | 136,80 | +0,91% | 2,70% | 1.289.500 |
| 04/06/2018 | 133,45 | 135,67 | 131,99 | 135,57 | +1,54% | 2,76% | 1.573.000 |
| 01/06/2018 | 130,30 | 133,65 | 129,95 | 133,52 | +3,42% | 2,84% | 2.076.300 |
| 31/05/2018 | 129,51 | 131,20 | 128,99 | 129,10 | -0,21% | 1,71% | 2.733.500 |
| 30/05/2018 | 130,66 | 132,04 | 128,77 | 129,37 | -0,19% | 2,50% | 2.149.100 |
| 29/05/2018 | 131,65 | 132,24 | 128,14 | 129,62 | -2,36% | 3,11% | 2.946.700 |
| 25/05/2018 | 132,71 | 139,69 | 131,15 | 132,75 | -4,44% | 6,44% | 6.543.600 |
| 24/05/2018 | 139,06 | 139,63 | 136,12 | 138,92 | -0,28% | 2,52% | 4.021.000 |
| 23/05/2018 | 135,31 | 139,50 | 135,02 | 139,31 | +1,90% | 3,31% | 1.949.000 |
| 22/05/2018 | 138,51 | 139,17 | 136,46 | 136,71 | -0,70% | 1,96% | 1.740.500 |
| 21/05/2018 | 139,61 | 139,94 | 136,93 | 137,67 | -0,85% | 2,16% | 2.474.800 |
| 18/05/2018 | 136,62 | 139,67 | 136,25 | 138,85 | +1,71% | 2,50% | 1.723.600 |