🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 130,53 132,92 130,53 131,09 +0,65% 1,83% 1.714.600
28/06/2018 127,95 130,87 127,20 130,24 +2,05% 2,87% 1.798.200
27/06/2018 130,74 131,97 126,59 127,62 -1,96% 4,12% 2.474.700
26/06/2018 129,74 131,75 128,76 130,17 +0,32% 2,30% 1.615.300
25/06/2018 134,88 135,07 128,17 129,75 -4,95% 5,12% 2.649.300
22/06/2018 137,69 137,96 133,37 136,51 -0,89% 3,33% 2.703.200
21/06/2018 141,05 141,96 137,36 137,74 -2,27% 3,26% 1.819.400
20/06/2018 141,10 142,94 140,66 140,94 -0,07% 1,62% 2.199.800
19/06/2018 139,00 141,28 138,10 141,04 -0,16% 2,29% 2.630.100
18/06/2018 136,36 142,48 136,15 141,26 +2,37% 4,64% 2.990.600
15/06/2018 138,28 138,37 135,58 137,99 -0,30% 2,02% 2.259.800
14/06/2018 138,14 139,44 137,76 138,41 +0,91% 1,22% 1.834.100
13/06/2018 137,89 139,25 136,43 137,16 -0,15% 2,05% 1.521.600
12/06/2018 136,53 137,91 136,38 137,36 +1,02% 1,12% 1.252.800
11/06/2018 135,01 136,21 134,71 135,97 +0,62% 1,11% 1.349.100
08/06/2018 133,72 135,35 132,97 135,13 +0,74% 1,78% 1.045.700
07/06/2018 137,69 137,93 132,38 134,14 -2,75% 4,03% 1.889.700
06/06/2018 137,21 138,00 135,76 137,93 +0,83% 1,63% 1.614.800
05/06/2018 135,65 138,13 134,47 136,80 +0,91% 2,70% 1.289.500
04/06/2018 133,45 135,67 131,99 135,57 +1,54% 2,76% 1.573.000
01/06/2018 130,30 133,65 129,95 133,52 +3,42% 2,84% 2.076.300
31/05/2018 129,51 131,20 128,99 129,10 -0,21% 1,71% 2.733.500
30/05/2018 130,66 132,04 128,77 129,37 -0,19% 2,50% 2.149.100
29/05/2018 131,65 132,24 128,14 129,62 -2,36% 3,11% 2.946.700
25/05/2018 132,71 139,69 131,15 132,75 -4,44% 6,44% 6.543.600
24/05/2018 139,06 139,63 136,12 138,92 -0,28% 2,52% 4.021.000
23/05/2018 135,31 139,50 135,02 139,31 +1,90% 3,31% 1.949.000
22/05/2018 138,51 139,17 136,46 136,71 -0,70% 1,96% 1.740.500
21/05/2018 139,61 139,94 136,93 137,67 -0,85% 2,16% 2.474.800
18/05/2018 136,62 139,67 136,25 138,85 +1,71% 2,50% 1.723.600