🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 135,24 | 136,56 | 133,26 | 133,39 | -1,08% | 2,44% | 1.178.700 |
| 10/08/2018 | 134,27 | 136,21 | 133,71 | 134,85 | -0,19% | 1,86% | 1.115.200 |
| 09/08/2018 | 134,59 | 137,00 | 133,89 | 135,11 | +0,72% | 2,31% | 1.160.600 |
| 08/08/2018 | 134,83 | 135,26 | 133,47 | 134,14 | -0,78% | 1,33% | 994.700 |
| 07/08/2018 | 134,44 | 136,33 | 134,38 | 135,19 | +0,63% | 1,45% | 1.226.200 |
| 06/08/2018 | 131,93 | 134,61 | 131,32 | 134,35 | +1,74% | 2,49% | 1.304.200 |
| 03/08/2018 | 131,33 | 132,47 | 129,96 | 132,05 | +0,68% | 1,91% | 1.372.800 |
| 02/08/2018 | 125,93 | 131,32 | 125,89 | 131,16 | +3,13% | 4,31% | 1.452.400 |
| 01/08/2018 | 127,99 | 129,77 | 126,73 | 127,18 | -0,98% | 2,38% | 1.885.000 |
| 31/07/2018 | 127,41 | 130,45 | 126,58 | 128,44 | +1,13% | 3,04% | 1.913.200 |
| 30/07/2018 | 131,17 | 131,64 | 124,69 | 127,00 | -3,17% | 5,30% | 2.637.900 |
| 27/07/2018 | 136,44 | 136,85 | 130,00 | 131,16 | -3,66% | 5,02% | 1.846.100 |
| 26/07/2018 | 135,55 | 137,46 | 133,57 | 136,14 | +0,21% | 2,87% | 1.345.400 |
| 25/07/2018 | 132,31 | 135,92 | 131,64 | 135,85 | +2,68% | 3,23% | 2.093.700 |
| 24/07/2018 | 135,31 | 135,97 | 131,50 | 132,31 | -1,63% | 3,30% | 1.071.700 |
| 23/07/2018 | 134,00 | 134,69 | 132,06 | 134,50 | +0,13% | 1,96% | 1.343.400 |
| 20/07/2018 | 135,16 | 135,52 | 134,13 | 134,32 | -0,13% | 1,03% | 1.370.500 |
| 19/07/2018 | 136,64 | 136,99 | 134,33 | 134,50 | -2,13% | 1,95% | 1.608.100 |
| 18/07/2018 | 136,55 | 137,96 | 135,84 | 137,43 | +0,64% | 1,55% | 1.291.700 |
| 17/07/2018 | 134,88 | 137,39 | 134,44 | 136,56 | +0,23% | 2,19% | 1.105.500 |
| 16/07/2018 | 136,62 | 137,32 | 135,76 | 136,24 | -0,71% | 1,14% | 899.400 |
| 13/07/2018 | 136,99 | 137,44 | 134,87 | 137,21 | -0,18% | 1,88% | 972.800 |
| 12/07/2018 | 133,00 | 137,88 | 132,58 | 137,46 | +3,96% | 3,98% | 2.244.900 |
| 11/07/2018 | 133,51 | 134,03 | 131,65 | 132,22 | -1,60% | 1,78% | 2.160.400 |
| 10/07/2018 | 134,90 | 136,80 | 133,89 | 134,37 | -0,44% | 2,16% | 1.426.800 |
| 09/07/2018 | 135,13 | 136,52 | 133,36 | 134,97 | -0,10% | 2,34% | 1.761.500 |
| 06/07/2018 | 133,26 | 135,49 | 132,66 | 135,11 | +1,74% | 2,12% | 1.159.200 |
| 05/07/2018 | 133,01 | 133,81 | 131,31 | 132,80 | +0,91% | 1,88% | 1.708.200 |
| 03/07/2018 | 131,65 | 133,20 | 131,28 | 131,60 | -0,23% | 1,46% | 928.100 |
| 02/07/2018 | 130,02 | 131,96 | 129,01 | 131,90 | +0,62% | 2,27% | 1.308.300 |