🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

261,72 USD

Máx. histórico

342,27

1899 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,53%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,76%

Cierre anterior

269,16

Rango de hoy

258,61 – 264,68

Volumen hoy

1.882.435

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 135,24 136,56 133,26 133,39 -1,08% 2,44% 1.178.700
10/08/2018 134,27 136,21 133,71 134,85 -0,19% 1,86% 1.115.200
09/08/2018 134,59 137,00 133,89 135,11 +0,72% 2,31% 1.160.600
08/08/2018 134,83 135,26 133,47 134,14 -0,78% 1,33% 994.700
07/08/2018 134,44 136,33 134,38 135,19 +0,63% 1,45% 1.226.200
06/08/2018 131,93 134,61 131,32 134,35 +1,74% 2,49% 1.304.200
03/08/2018 131,33 132,47 129,96 132,05 +0,68% 1,91% 1.372.800
02/08/2018 125,93 131,32 125,89 131,16 +3,13% 4,31% 1.452.400
01/08/2018 127,99 129,77 126,73 127,18 -0,98% 2,38% 1.885.000
31/07/2018 127,41 130,45 126,58 128,44 +1,13% 3,04% 1.913.200
30/07/2018 131,17 131,64 124,69 127,00 -3,17% 5,30% 2.637.900
27/07/2018 136,44 136,85 130,00 131,16 -3,66% 5,02% 1.846.100
26/07/2018 135,55 137,46 133,57 136,14 +0,21% 2,87% 1.345.400
25/07/2018 132,31 135,92 131,64 135,85 +2,68% 3,23% 2.093.700
24/07/2018 135,31 135,97 131,50 132,31 -1,63% 3,30% 1.071.700
23/07/2018 134,00 134,69 132,06 134,50 +0,13% 1,96% 1.343.400
20/07/2018 135,16 135,52 134,13 134,32 -0,13% 1,03% 1.370.500
19/07/2018 136,64 136,99 134,33 134,50 -2,13% 1,95% 1.608.100
18/07/2018 136,55 137,96 135,84 137,43 +0,64% 1,55% 1.291.700
17/07/2018 134,88 137,39 134,44 136,56 +0,23% 2,19% 1.105.500
16/07/2018 136,62 137,32 135,76 136,24 -0,71% 1,14% 899.400
13/07/2018 136,99 137,44 134,87 137,21 -0,18% 1,88% 972.800
12/07/2018 133,00 137,88 132,58 137,46 +3,96% 3,98% 2.244.900
11/07/2018 133,51 134,03 131,65 132,22 -1,60% 1,78% 2.160.400
10/07/2018 134,90 136,80 133,89 134,37 -0,44% 2,16% 1.426.800
09/07/2018 135,13 136,52 133,36 134,97 -0,10% 2,34% 1.761.500
06/07/2018 133,26 135,49 132,66 135,11 +1,74% 2,12% 1.159.200
05/07/2018 133,01 133,81 131,31 132,80 +0,91% 1,88% 1.708.200
03/07/2018 131,65 133,20 131,28 131,60 -0,23% 1,46% 928.100
02/07/2018 130,02 131,96 129,01 131,90 +0,62% 2,27% 1.308.300