🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
261,72 USD
Máx. histórico
342,27
1899 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,53%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,76%
Cierre anterior
269,16
Rango de hoy
258,61 – 264,68
Volumen hoy
1.882.435
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 21 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 153,11 | 155,56 | 152,98 | 155,40 | +1,68% | 1,69% | 1.473.000 |
| 24/09/2018 | 150,65 | 153,70 | 149,33 | 152,83 | +0,28% | 2,90% | 1.575.400 |
| 21/09/2018 | 153,86 | 154,59 | 151,63 | 152,40 | -0,54% | 1,92% | 2.662.600 |
| 20/09/2018 | 149,77 | 153,94 | 148,97 | 153,23 | +3,25% | 3,32% | 2.795.600 |
| 19/09/2018 | 148,32 | 148,98 | 145,90 | 148,40 | -0,26% | 2,08% | 1.247.900 |
| 18/09/2018 | 146,81 | 150,54 | 146,14 | 148,79 | +1,41% | 3,00% | 1.435.700 |
| 17/09/2018 | 150,23 | 152,00 | 146,29 | 146,72 | -3,06% | 3,80% | 1.690.100 |
| 14/09/2018 | 151,33 | 153,21 | 150,54 | 151,35 | -0,02% | 1,76% | 1.502.600 |
| 13/09/2018 | 151,60 | 154,06 | 151,11 | 151,38 | +0,40% | 1,95% | 1.126.800 |
| 12/09/2018 | 150,82 | 150,95 | 147,60 | 150,78 | -0,06% | 2,22% | 1.218.200 |
| 11/09/2018 | 150,29 | 151,73 | 150,07 | 150,87 | +0,08% | 1,10% | 1.098.300 |
| 10/09/2018 | 149,96 | 151,22 | 148,54 | 150,75 | +1,06% | 1,79% | 1.466.300 |
| 07/09/2018 | 147,64 | 150,85 | 146,71 | 149,17 | +0,25% | 2,80% | 1.533.500 |
| 06/09/2018 | 149,34 | 150,26 | 147,33 | 148,80 | -0,35% | 1,96% | 1.498.000 |
| 05/09/2018 | 153,87 | 154,31 | 148,45 | 149,33 | -2,77% | 3,81% | 1.689.400 |
| 04/09/2018 | 154,17 | 154,48 | 152,29 | 153,59 | -0,49% | 1,42% | 1.515.000 |
| 31/08/2018 | 153,56 | 154,74 | 153,27 | 154,35 | +0,32% | 0,96% | 1.661.000 |
| 30/08/2018 | 155,63 | 155,93 | 153,58 | 153,86 | -1,16% | 1,51% | 1.848.900 |
| 29/08/2018 | 156,75 | 157,63 | 155,32 | 155,67 | -0,73% | 1,47% | 2.316.000 |
| 28/08/2018 | 154,87 | 157,83 | 154,67 | 156,81 | +1,41% | 2,04% | 2.193.300 |
| 27/08/2018 | 158,06 | 159,94 | 153,91 | 154,63 | -1,63% | 3,82% | 3.290.900 |
| 24/08/2018 | 152,39 | 157,78 | 150,62 | 157,20 | +15,33% | 4,70% | 8.511.200 |
| 23/08/2018 | 136,97 | 138,70 | 135,65 | 136,31 | -0,46% | 2,23% | 2.613.800 |
| 22/08/2018 | 134,84 | 137,55 | 134,84 | 136,94 | +1,05% | 2,01% | 1.875.300 |
| 21/08/2018 | 134,18 | 136,96 | 133,69 | 135,52 | +1,35% | 2,44% | 2.547.800 |
| 20/08/2018 | 132,35 | 134,29 | 131,63 | 133,72 | +1,04% | 2,01% | 2.540.900 |
| 17/08/2018 | 133,13 | 133,53 | 129,87 | 132,35 | -1,03% | 2,75% | 2.117.300 |
| 16/08/2018 | 132,10 | 133,89 | 131,10 | 133,73 | +2,05% | 2,11% | 2.660.900 |
| 15/08/2018 | 133,01 | 133,63 | 129,34 | 131,05 | -2,20% | 3,23% | 1.695.200 |
| 14/08/2018 | 134,05 | 135,26 | 133,07 | 134,00 | +0,46% | 1,63% | 1.056.200 |